Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Euro
(FOREX:
USD-EUR
)
0.9215
EUR
+0.0004 (+0.04%)
Streaming Realtime Price
Updated: 1:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.8819
0.8819
0.8816
0.8817
2,412
-0.00(-0.40%)
Nov 29, 2021
0.8855
0.8857
0.8852
0.8853
2,782
-0.00(-0.11%)
Nov 28, 2021
0.8846
0.8864
0.8848
0.8863
2,737
+0.00(+0.34%)
Nov 26, 2021
0.8920
0.8923
0.8824
0.8833
83,281
-0.01(-0.98%)
Nov 25, 2021
0.8920
0.8923
0.8920
0.8920
1,855
-0.00(-0.07%)
Nov 24, 2021
0.8928
0.8927
0.8925
0.8926
891
+0.00(+0.40%)
Nov 23, 2021
0.8889
0.8892
0.8889
0.8891
1,677
-0.00(-0.07%)
Nov 22, 2021
0.8899
0.8897
0.8897
413
+0.00(+0.33%)
Nov 21, 2021
0.8858
0.8869
0.8859
0.8868
1,143
+0.00(+0.05%)
Nov 19, 2021
0.8792
0.8888
0.8792
0.8864
76,336
+0.01(+0.81%)
Nov 18, 2021
0.8794
0.8792
0.8792
314
-0.00(-0.49%)
Nov 17, 2021
0.8834
0.8836
0.8834
0.8835
2,051
-0.00(-0.01%)
Nov 16, 2021
0.8833
0.8839
0.8832
0.8836
1,945
+0.00(+0.50%)
Nov 15, 2021
0.8797
0.8797
0.8793
0.8793
2,096
+0.01(+0.62%)
Nov 14, 2021
0.8735
0.8739
0.8737
0.8739
504
+0.00(+0.01%)
Nov 12, 2021
0.8733
0.8746
0.8725
0.8738
54,053
+0.00(+0.03%)
Nov 11, 2021
0.8733
0.8736
0.8733
0.8735
1,457
+0.00(+0.30%)
Nov 10, 2021
0.8712
0.8711
0.8709
0.8709
1,638
+0.01(+0.97%)
Nov 09, 2021
0.8624
0.8626
0.8624
0.8626
1,854
-0.00(-0.05%)
Nov 08, 2021
0.8629
0.8631
0.8629
0.8630
1,583
-0.00(-0.18%)
Nov 07, 2021
0.8655
0.8648
0.8645
0.8646
3,467
+0.00(+0.02%)
Nov 05, 2021
0.8654
0.8685
0.8640
0.8644
64,662
-0.00(-0.16%)
Nov 04, 2021
0.8654
0.8658
0.8655
0.8658
3,753
+0.00(+0.53%)
Nov 03, 2021
0.8612
0.8613
0.8610
0.8612
3,053
-0.00(-0.27%)
Nov 02, 2021
0.8635
0.8637
0.8634
0.8636
1,677
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.