Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7148
7160
7092
7120
0
-28.31(-0.40%)
Aug 27, 2021
7125
7158
7109
7148
0
+0.00(+0.00%)
Aug 26, 2021
7125
7158
7109
7148
0
-2.11(-0.03%)
Aug 25, 2021
7126
7152
7121
7150
0
+24.34(+0.34%)
Aug 24, 2021
7109
7130
7076
7126
0
+16.76(+0.24%)
Aug 23, 2021
7088
7148
7088
7109
0
+21.12(+0.30%)
Aug 20, 2021
7059
7096
7032
7088
0
+0.00(+0.00%)
Aug 19, 2021
7059
7096
7032
7088
0
-81.42(-1.14%)
Aug 18, 2021
7181
7199
7144
7169
0
-11.79(-0.16%)
Aug 17, 2021
7154
7189
7119
7181
0
+27.13(+0.38%)
Aug 16, 2021
7219
7219
7118
7154
0
-64.73(-0.90%)
Aug 13, 2021
7193
7224
7193
7219
0
+0.00(+0.00%)
Aug 12, 2021
7193
7224
7193
7219
0
-1.43(-0.02%)
Aug 11, 2021
7161
7220
7158
7220
0
+59.10(+0.83%)
Aug 10, 2021
7132
7167
7116
7161
0
+28.74(+0.40%)
Aug 09, 2021
7123
7139
7090
7132
0
+9.35(+0.13%)
Aug 06, 2021
7120
7135
7104
7123
0
+0.00(+0.00%)
Aug 05, 2021
7120
7135
7104
7123
0
-0.91(-0.01%)
Aug 04, 2021
7106
7143
7106
7124
0
+18.14(+0.26%)
Aug 03, 2021
7082
7119
7074
7106
0
+24.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.