Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
18270
18291
18216
18219
0
-29.50(-0.16%)
Dec 28, 2021
18209
18283
18193
18248
0
+51.50(+0.28%)
Dec 27, 2021
18100
18197
18100
18197
0
+147.90(+0.82%)
Dec 26, 2021
17975
18100
17975
18049
0
+87.30(+0.49%)
Dec 23, 2021
17966
18040
17954
17962
0
+14.90(+0.08%)
Dec 22, 2021
17856
17961
17856
17947
0
+119.90(+0.67%)
Dec 21, 2021
17806
17870
17800
17827
0
+37.50(+0.21%)
Dec 20, 2021
17687
17826
17652
17789
0
+120.20(+0.68%)
Dec 19, 2021
17813
17813
17646
17669
0
-143.50(-0.81%)
Dec 16, 2021
17744
17823
17718
17813
0
+26.90(+0.15%)
Dec 15, 2021
17719
17814
17719
17786
0
+125.60(+0.71%)
Dec 14, 2021
17593
17679
17557
17660
0
+60.70(+0.34%)
Dec 13, 2021
17754
17754
17567
17599
0
-168.20(-0.95%)
Dec 12, 2021
17841
17919
17768
17768
0
-58.70(-0.33%)
Dec 09, 2021
17893
17893
17768
17826
0
-87.80(-0.49%)
Dec 08, 2021
17880
17925
17807
17914
0
+81.70(+0.46%)
Dec 07, 2021
17845
17989
17832
17832
0
+35.50(+0.20%)
Dec 06, 2021
17734
17797
17642
17797
0
+108.70(+0.61%)
Dec 05, 2021
17651
17763
17586
17688
0
-8.90(-0.05%)
Dec 02, 2021
17721
17781
17670
17697
0
-27.80(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.