Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.80	85.80	81.75	82.95	71,020	+1.35(+1.65%)
Mar 30, 2021	82.20	82.65	79.65	81.60	67,738	-1.05(-1.27%)
Mar 29, 2021	87.75	87.90	81.90	82.65	82,628	-5.25(-5.97%)
Mar 26, 2021	87.60	91.05	85.05	87.90	122,433	+0.45(+0.51%)
Mar 25, 2021	80.55	89.70	78.90	87.45	149,024	+6.90(+8.57%)
Mar 24, 2021	90.15	93.75	80.25	80.55	270,233	-2.10(-2.54%)
Mar 23, 2021	84.00	85.50	80.10	82.65	150,263	-2.25(-2.65%)
Mar 22, 2021	88.20	89.10	84.30	84.90	172,198	-2.40(-2.75%)
Mar 19, 2021	91.65	94.20	84.15	87.30	590,386	-3.45(-3.80%)
Mar 18, 2021	95.25	98.55	90.75	90.75	196,317	-9.00(-9.02%)
Mar 17, 2021	95.40	103.80	93.00	99.75	315,615	+3.30(+3.42%)
Mar 16, 2021	121.80	123.75	95.40	96.45	1,002,660	-46.20(-32.39%)
Mar 15, 2021	140.85	148.95	138.00	142.65	79,007	-0.15(-0.11%)
Mar 12, 2021	132.75	144.07	128.55	142.80	53,246	+2.40(+1.71%)
Mar 11, 2021	150.90	150.90	137.70	140.40	43,597	-7.05(-4.78%)
Mar 10, 2021	158.70	159.75	146.25	147.45	53,190	-11.55(-7.26%)
Mar 09, 2021	151.95	165.45	150.15	159.00	64,269	+16.20(+11.34%)
Mar 08, 2021	136.50	148.65	135.75	142.80	64,650	+1.80(+1.28%)
Mar 05, 2021	135.30	141.15	124.50	141.00	57,833	+8.55(+6.46%)
Mar 04, 2021	148.50	154.20	122.10	132.45	81,227	-15.90(-10.72%)
Mar 03, 2021	151.50	159.75	144.00	148.35	133,518	-12.45(-7.74%)
Mar 02, 2021	128.10	164.70	127.65	160.80	144,037	+33.00(+25.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.