Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.05	59.10	56.70	57.00	30,206	-0.75(-1.30%)
May 27, 2021	59.55	60.60	57.45	57.75	76,771	+1.05(+1.85%)
May 26, 2021	57.75	58.35	55.95	56.70	44,662	-0.30(-0.53%)
May 25, 2021	59.10	59.55	57.00	57.00	47,813	-1.50(-2.56%)
May 24, 2021	60.00	61.35	57.15	58.50	53,517	-1.80(-2.99%)
May 21, 2021	58.35	63.00	57.60	60.30	51,322	+2.85(+4.96%)
May 20, 2021	56.55	58.80	55.65	57.45	35,838	+1.35(+2.41%)
May 19, 2021	56.40	59.70	56.40	56.10	84,850	-1.80(-3.11%)
May 18, 2021	53.10	59.40	52.88	57.90	149,887	+4.65(+8.73%)
May 17, 2021	53.10	55.05	51.15	53.25	138,486	+0.90(+1.72%)
May 14, 2021	64.95	66.00	50.55	52.35	301,959	-14.25(-21.40%)
May 13, 2021	68.55	69.75	64.50	66.60	31,446	-2.25(-3.27%)
May 12, 2021	69.00	70.80	67.80	68.85	22,370	-0.60(-0.86%)
May 11, 2021	64.50	70.80	64.50	69.45	23,881	+0.15(+0.22%)
May 10, 2021	70.95	71.85	67.95	69.30	29,312	-1.50(-2.12%)
May 07, 2021	69.15	72.75	69.15	70.80	23,521	+1.80(+2.61%)
May 06, 2021	71.25	72.00	66.75	69.00	44,499	-2.40(-3.36%)
May 05, 2021	73.35	74.55	71.10	71.40	22,171	-1.80(-2.46%)
May 04, 2021	76.20	76.95	71.85	73.20	32,462	-3.75(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.