Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.06	166.29	161.89	162.08	2,979,819	-3.73(-2.25%)
Nov 29, 2021	163.73	166.85	162.21	165.81	1,450,344	+2.08(+1.27%)
Nov 26, 2021	165.72	167.60	163.36	163.73	904,749	-2.82(-1.69%)
Nov 24, 2021	164.21	166.64	162.73	166.55	1,160,642	+2.67(+1.63%)
Nov 23, 2021	161.82	164.41	161.82	163.88	1,332,491	+1.53(+0.94%)
Nov 22, 2021	163.95	164.24	161.07	162.35	1,534,418	-1.59(-0.97%)
Nov 19, 2021	164.75	165.40	163.07	163.94	1,657,090	+0.37(+0.22%)
Nov 18, 2021	164.84	163.87	163.34	163.58	1,440,237	-1.22(-0.74%)
Nov 17, 2021	160.79	165.64	160.49	164.80	2,330,510	+4.01(+2.49%)
Nov 16, 2021	163.51	164.41	160.60	160.79	1,603,275	-2.29(-1.41%)
Nov 15, 2021	161.20	163.14	160.35	163.09	1,216,783	+1.79(+1.11%)
Nov 12, 2021	161.66	161.96	160.65	161.30	1,210,754	+0.11(+0.07%)
Nov 11, 2021	161.05	161.47	159.37	161.19	1,483,549	+0.28(+0.18%)
Nov 10, 2021	161.36			160.91	1,397,194	-0.46(-0.28%)
Nov 09, 2021	160.60	162.02	160.26	161.36	1,926,279	+0.79(+0.49%)
Nov 08, 2021	161.12	161.59	158.07	160.58	1,709,257	-0.14(-0.09%)
Nov 05, 2021	162.38	163.25	160.49	160.72	1,539,131	-0.82(-0.51%)
Nov 04, 2021	163.43	163.84	160.97	161.54	1,505,180	-1.67(-1.02%)
Nov 03, 2021	163.77	164.84	161.42	163.21	1,495,614	+0.11(+0.07%)
Nov 02, 2021	162.39	163.71	160.25	163.10	1,962,089	+1.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.