Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.73	21.00	20.43	20.86	269,310	+0.14(+0.68%)
Aug 30, 2021	20.65	21.04	20.37	20.72	275,305	+0.28(+1.37%)
Aug 27, 2021	20.03	20.55	19.82	20.44	267,951	+0.38(+1.89%)
Aug 26, 2021	20.47	20.47	19.67	20.06	293,342	-0.52(-2.53%)
Aug 25, 2021	20.64	20.81	20.40	20.58	268,170	-0.05(-0.24%)
Aug 24, 2021	20.37	20.88	20.18	20.63	370,634	+0.54(+2.69%)
Aug 23, 2021	20.16	20.20	19.75	20.09	210,553	+0.05(+0.25%)
Aug 20, 2021	19.63	20.08	19.55	20.04	230,000	+0.36(+1.83%)
Aug 19, 2021	19.75	20.35	19.58	19.68	236,039	-0.28(-1.40%)
Aug 18, 2021	19.66	20.44	19.66	19.96	390,128	+0.44(+2.25%)
Aug 17, 2021	20.23	20.45	19.46	19.52	486,548	-1.13(-5.47%)
Aug 16, 2021	20.25	20.82	19.96	20.65	342,523	+0.08(+0.39%)
Aug 13, 2021	21.04	21.04	20.51	20.57	213,090	-0.49(-2.33%)
Aug 12, 2021	21.79	21.87	20.69	21.06	568,368	-0.93(-4.23%)
Aug 11, 2021	20.73	22.07	20.64	21.99	1,043,244	+1.43(+6.96%)
Aug 10, 2021	19.42	20.59	19.27	20.56	629,776	+1.39(+7.25%)
Aug 09, 2021	19.84	19.91	19.15	19.17	403,684	-0.75(-3.77%)
Aug 06, 2021	20.07	20.34	19.78	19.92	452,518	+0.05(+0.25%)
Aug 05, 2021	20.12	20.64	19.68	19.87	529,508	-0.16(-0.80%)
Aug 04, 2021	19.42	20.33	18.83	20.03	949,766	+0.90(+4.70%)
Aug 03, 2021	19.45	19.45	18.96	19.13	437,578	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.