Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.580
+0.040 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.414
4.436
4.297
4.340
159,744
-0.07(-1.68%)
Apr 29, 2021
4.443
4.466
4.369
4.414
70,014
-0.02(-0.50%)
Apr 28, 2021
4.451
4.584
4.399
4.436
175,975
+0.00(+0.00%)
Apr 27, 2021
4.421
4.540
4.399
4.436
311,891
+0.02(+0.50%)
Apr 26, 2021
4.436
4.436
4.332
4.414
165,456
+0.00(+0.00%)
Apr 23, 2021
4.340
4.436
4.288
4.414
112,562
+0.10(+2.41%)
Apr 22, 2021
4.362
4.366
4.273
4.310
176,096
-0.07(-1.69%)
Apr 21, 2021
4.280
4.384
4.228
4.384
116,325
+0.10(+2.43%)
Apr 20, 2021
4.443
4.458
4.251
4.280
416,203
-0.15(-3.35%)
Apr 19, 2021
4.354
4.503
4.347
4.429
214,618
+0.04(+0.84%)
Apr 16, 2021
4.495
4.495
4.347
4.392
273,925
-0.10(-2.15%)
Apr 15, 2021
4.451
4.488
4.377
4.488
210,082
+0.08(+1.85%)
Apr 14, 2021
4.443
4.488
4.377
4.406
284,159
-0.04(-1.00%)
Apr 13, 2021
4.547
4.547
4.429
4.451
330,066
-0.09(-1.96%)
Apr 12, 2021
4.607
4.644
4.532
4.540
188,519
-0.06(-1.29%)
Apr 09, 2021
4.710
4.740
4.562
4.599
201,399
-0.12(-2.52%)
Apr 08, 2021
4.933
4.963
4.696
4.718
354,077
-0.21(-4.22%)
Apr 07, 2021
4.829
4.933
4.762
4.926
426,917
+0.10(+2.15%)
Apr 06, 2021
4.814
4.866
4.755
4.822
523,097
+0.01(+0.15%)
Apr 05, 2021
4.800
4.814
4.688
4.814
680,930
+0.11(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.