Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.45	115.89	110.94	111.87	814,351	+1.22(+1.11%)
Jan 28, 2021	113.54	116.25	109.90	110.64	750,125	-1.02(-0.91%)
Jan 27, 2021	107.11	115.09	105.64	111.66	1,211,414	+0.34(+0.31%)
Jan 26, 2021	106.90	112.21	106.56	111.32	797,813	+5.47(+5.17%)
Jan 25, 2021	104.16	108.11	103.84	105.85	808,021	+1.44(+1.38%)
Jan 22, 2021	103.25	105.72	103.20	104.41	492,896	+0.16(+0.15%)
Jan 21, 2021	102.75	104.80	101.41	104.25	774,717	+2.01(+1.96%)
Jan 20, 2021	105.64	105.71	101.82	102.25	599,638	-2.88(-2.74%)
Jan 19, 2021	106.27	106.45	104.32	105.13	619,906	-0.73(-0.69%)
Jan 15, 2021	109.39	110.17	105.21	105.86	616,580	-4.50(-4.08%)
Jan 14, 2021	108.28	110.83	107.71	110.36	427,315	+2.13(+1.97%)
Jan 13, 2021	106.81	111.03	104.35	108.23	853,178	+0.67(+0.62%)
Jan 12, 2021	109.11	110.03	103.95	107.57	637,981	-2.67(-2.43%)
Jan 11, 2021	111.71	113.61	109.19	110.24	902,098	-2.87(-2.54%)
Jan 08, 2021	110.57	115.56	109.64	113.11	1,287,552	+3.00(+2.72%)
Jan 07, 2021	103.82	115.00	103.80	110.11	1,447,496	+7.49(+7.30%)
Jan 06, 2021	92.82	107.30	92.62	102.63	1,862,639	+9.53(+10.24%)
Jan 05, 2021	89.86	93.28	89.56	93.09	531,944	+3.32(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.