Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.94	75.76	74.04	74.34	288,680	-1.40(-1.85%)
Nov 29, 2021	76.33	76.47	75.21	75.74	271,918	+0.38(+0.51%)
Nov 26, 2021	78.00	78.12	74.72	75.36	207,718	-3.81(-4.81%)
Nov 24, 2021	79.96	80.11	78.93	79.17	195,237	-1.03(-1.29%)
Nov 23, 2021	79.64	80.88	79.15	80.20	476,718	-0.22(-0.27%)
Nov 22, 2021	79.55	81.38	79.29	80.42	272,294	+1.26(+1.59%)
Nov 19, 2021	77.26	79.53	77.26	79.16	282,370	+1.72(+2.23%)
Nov 18, 2021	77.96	77.53	77.07	77.43	364,434	-0.49(-0.63%)
Nov 17, 2021	78.28	80.08	77.88	77.93	282,642	-0.61(-0.78%)
Nov 16, 2021	78.25	78.87	77.52	78.54	462,674	+0.42(+0.54%)
Nov 15, 2021	79.83	80.13	77.33	78.11	370,725	-2.44(-3.03%)
Nov 12, 2021	80.19	80.89	79.80	80.55	280,570	+0.29(+0.36%)
Nov 11, 2021	77.44	80.38	77.44	80.27	249,560	+2.75(+3.55%)
Nov 10, 2021	78.30			77.51	339,706	-1.33(-1.68%)
Nov 09, 2021	77.25	79.07	77.18	78.84	467,229	+2.02(+2.62%)
Nov 08, 2021	74.49	76.95	74.31	76.83	395,477	+2.79(+3.77%)
Nov 05, 2021	75.34	76.41	73.40	74.03	282,921	-1.06(-1.41%)
Nov 04, 2021	74.15	76.44	73.28	75.10	413,540	+2.14(+2.94%)
Nov 03, 2021	72.34	73.17	71.86	72.95	257,317	+0.31(+0.43%)
Nov 02, 2021	73.36	73.59	71.49	72.64	239,601	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.