Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.65	69.78	68.11	68.45	243,225	-0.63(-0.91%)
Jul 29, 2021	69.67	70.07	68.78	69.07	307,343	-0.97(-1.39%)
Jul 28, 2021	69.03	70.69	68.72	70.05	436,051	+1.74(+2.54%)
Jul 27, 2021	66.58	68.54	65.69	68.31	422,101	+1.16(+1.72%)
Jul 26, 2021	67.03	67.33	65.97	67.15	428,289	-0.39(-0.58%)
Jul 23, 2021	66.78	67.60	65.99	67.54	310,359	+0.73(+1.09%)
Jul 22, 2021	68.23	68.56	66.62	66.82	244,213	-1.17(-1.72%)
Jul 21, 2021	67.44	68.68	67.32	67.98	263,113	+0.94(+1.41%)
Jul 20, 2021	63.98	67.44	63.97	67.04	441,836	+2.53(+3.93%)
Jul 19, 2021	66.16	66.66	64.09	64.51	484,569	-3.54(-5.21%)
Jul 16, 2021	67.59	69.18	67.29	68.05	457,323	+0.76(+1.12%)
Jul 15, 2021	67.96	68.79	66.28	67.30	525,885	-1.35(-1.97%)
Jul 14, 2021	69.02	70.00	68.58	68.65	455,532	+0.10(+0.14%)
Jul 13, 2021	68.05	68.87	68.02	68.55	321,353	+0.52(+0.76%)
Jul 12, 2021	68.53	68.55	67.36	68.03	248,022	-0.34(-0.50%)
Jul 09, 2021	68.10	68.40	67.23	68.38	220,164	+1.30(+1.93%)
Jul 08, 2021	67.23	68.15	66.07	67.08	382,793	-1.48(-2.16%)
Jul 07, 2021	67.64	68.58	67.44	68.56	320,513	+0.86(+1.28%)
Jul 06, 2021	68.11	68.44	67.16	67.70	375,602	-0.70(-1.02%)
Jul 02, 2021	68.91	69.76	68.00	68.40	227,038	-0.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.