Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.27	71.76	69.62	69.75	114,047	-1.63(-2.29%)
Jan 28, 2021	71.02	72.84	70.54	71.39	94,405	+1.43(+2.04%)
Jan 27, 2021	72.54	72.78	68.79	69.96	118,658	-4.70(-6.29%)
Jan 26, 2021	77.32	77.32	74.52	74.65	45,498	-1.59(-2.09%)
Jan 25, 2021	78.25	78.56	74.94	76.25	68,189	-2.72(-3.45%)
Jan 22, 2021	77.99	79.06	77.05	78.97	92,831	-0.11(-0.13%)
Jan 21, 2021	80.46	81.04	78.89	79.08	74,003	-1.38(-1.72%)
Jan 20, 2021	79.49	80.69	79.49	80.46	71,885	+0.76(+0.96%)
Jan 19, 2021	79.70	80.09	78.63	79.70	106,145	+0.45(+0.57%)
Jan 15, 2021	77.78	79.82	76.55	79.24	117,772	-0.18(-0.23%)
Jan 14, 2021	79.35	80.60	78.29	79.43	99,237	+1.21(+1.54%)
Jan 13, 2021	80.47	80.47	77.69	78.22	102,150	-2.71(-3.34%)
Jan 12, 2021	78.91	81.16	78.91	80.92	60,295	+2.38(+3.03%)
Jan 11, 2021	77.30	78.66	77.30	78.55	43,128	+0.49(+0.63%)
Jan 08, 2021	78.75	78.75	76.68	78.06	99,351	-0.64(-0.81%)
Jan 07, 2021	77.75	78.74	75.82	78.69	87,341	+1.20(+1.55%)
Jan 06, 2021	74.19	78.06	73.96	77.49	187,479	+4.93(+6.79%)
Jan 05, 2021	70.89	73.60	70.89	72.57	78,771	+1.68(+2.37%)
Jan 04, 2021	73.60	73.95	69.73	70.89	128,548	-2.09(-2.86%)
Dec 31, 2020		72.97	72.97	72.97	30,419	+0.24(+0.33%)
Dec 30, 2020	72.23	73.29	72.23	72.73	30,419	+0.54(+0.75%)
Dec 29, 2020	73.67	73.67	71.26	72.19	45,506	-0.95(-1.29%)
Dec 28, 2020	73.11	74.07	72.40	73.14	81,588	+0.78(+1.08%)
Dec 24, 2020	72.99	73.16	71.59	72.35	23,388	-0.23(-0.32%)
Dec 23, 2020	72.79	73.53	72.25	72.59	43,251	+0.38(+0.52%)
Dec 22, 2020	72.27	72.64	71.15	72.21	84,135	-0.37(-0.51%)
Dec 21, 2020	71.77	72.75	71.07	72.58	112,741	-1.06(-1.44%)
Dec 18, 2020	72.53	73.76	71.83	73.64	316,992	+1.22(+1.68%)
Dec 17, 2020	71.77	72.57	70.69	72.42	97,972	+1.00(+1.41%)
Dec 16, 2020	72.01	72.01	70.88	71.42	105,660	-0.42(-0.58%)
Dec 15, 2020	71.23	71.99	70.54	71.83	86,222	+1.48(+2.10%)
Dec 14, 2020	71.90	71.90	70.35	70.35	90,446	-0.37(-0.52%)
Dec 11, 2020	70.14	70.92	70.14	70.72	56,609	-0.13(-0.18%)
Dec 10, 2020	70.30	71.02	70.10	70.85	72,230	-0.02(-0.03%)
Dec 09, 2020	70.82	71.50	70.53	70.87	101,998	+0.47(+0.67%)
Dec 08, 2020	70.07	71.31	69.69	70.39	91,017	-0.21(-0.30%)
Dec 07, 2020	71.50	71.50	69.32	70.61	64,193	-0.43(-0.60%)
Dec 04, 2020	69.36	71.39	68.30	71.03	58,058	+2.21(+3.22%)
Dec 03, 2020	69.61	69.68	67.59	68.82	86,946	-0.58(-0.84%)
Dec 02, 2020	68.45	69.90	67.99	69.40	52,750	+0.59(+0.86%)
Dec 01, 2020	69.59	70.49	68.07	68.81	74,778	+0.64(+0.94%)
Nov 30, 2020	68.95	69.72	67.59	68.17	76,169	-1.43(-2.06%)
Nov 27, 2020	69.60	69.90	67.96	69.60	44,457	-0.40(-0.58%)
Nov 25, 2020	69.88	70.28	68.03	70.01	72,502	-0.23(-0.33%)
Nov 24, 2020	69.08	71.54	68.66	70.24	111,044	+2.14(+3.14%)
Nov 23, 2020	66.75	68.82	66.69	68.10	121,490	+2.10(+3.18%)
Nov 20, 2020	65.36	66.63	65.08	66.00	77,488	-0.01(-0.01%)
Nov 19, 2020	66.49	66.87	64.81	66.01	68,036	-0.65(-0.98%)
Nov 18, 2020	69.36	69.42	66.52	66.67	81,680	-1.35(-1.98%)
Nov 17, 2020	67.80	68.57	65.99	68.02	64,908	-0.62(-0.90%)
Nov 16, 2020	66.71	68.72	65.47	68.63	161,046	+3.97(+6.13%)
Nov 13, 2020	64.32	64.98	64.11	64.67	49,131	+1.11(+1.74%)
Nov 12, 2020	65.03	65.64	62.54	63.56	78,055	-2.34(-3.55%)
Nov 11, 2020	66.41	66.41	64.69	65.90	48,583	-0.15(-0.23%)
Nov 10, 2020	65.72	67.51	65.72	66.05	133,419	+1.10(+1.69%)
Nov 09, 2020	64.67	66.46	63.68	64.95	139,038	+4.60(+7.62%)
Nov 06, 2020	61.31	61.36	60.09	60.35	66,686	-0.58(-0.95%)
Nov 05, 2020	59.39	61.07	59.39	60.93	77,232	+2.16(+3.67%)
Nov 04, 2020	59.46	60.82	57.77	58.77	94,484	-1.40(-2.32%)
Nov 03, 2020	59.91	61.57	57.28	60.17	141,891	+1.54(+2.63%)
Nov 02, 2020	57.76	58.84	56.53	58.63	92,431	+1.81(+3.19%)
Oct 30, 2020	56.48	57.50	55.80	56.82	99,198	-0.13(-0.22%)
Oct 29, 2020	54.82	57.17	54.66	56.94	87,842	+1.64(+2.96%)
Oct 28, 2020	55.84	56.79	54.96	55.31	53,753	-2.06(-3.59%)
Oct 27, 2020	58.60	58.60	56.89	57.37	48,144	-1.41(-2.39%)
Oct 26, 2020	59.24	59.92	57.40	58.77	75,622	-1.24(-2.07%)
Oct 23, 2020	60.13	60.77	59.64	60.02	49,339	+0.37(+0.61%)
Oct 22, 2020	59.69	59.76	59.04	59.65	88,385	+0.48(+0.81%)
Oct 21, 2020	58.45	59.64	58.35	59.17	100,663	+0.71(+1.22%)
Oct 20, 2020	57.80	59.08	57.64	58.46	45,814	+1.26(+2.21%)
Oct 19, 2020	58.00	58.11	56.59	57.20	48,626	-0.91(-1.57%)
Oct 16, 2020	57.48	58.96	57.46	58.11	61,804	+0.50(+0.87%)
Oct 15, 2020	55.56	57.72	55.13	57.61	61,713	+1.24(+2.20%)
Oct 14, 2020	57.15	57.66	56.34	56.37	40,742	-0.65(-1.13%)
Oct 13, 2020	57.36	58.68	56.45	57.01	67,969	-0.91(-1.58%)
Oct 12, 2020	57.71	58.29	56.72	57.93	42,977	+0.20(+0.35%)
Oct 09, 2020	58.78	59.01	57.48	57.72	47,573	-0.33(-0.56%)
Oct 08, 2020	57.45	58.23	56.36	58.05	74,425	+1.58(+2.80%)
Oct 07, 2020	57.02	57.54	56.10	56.47	134,386	+0.15(+0.27%)
Oct 06, 2020	57.59	58.91	56.24	56.32	127,744	-0.78(-1.37%)
Oct 05, 2020	55.44	57.19	54.84	57.10	174,760	+2.13(+3.87%)
Oct 02, 2020	53.50	55.60	53.13	54.97	67,620	+0.27(+0.49%)
Oct 01, 2020	54.63	54.93	53.69	54.70	78,328	+0.39(+0.73%)
Sep 30, 2020	55.12	56.25	53.75	54.31	86,334	-0.71(-1.29%)
Sep 29, 2020	55.60	55.64	54.03	55.02	61,619	-0.69(-1.24%)
Sep 28, 2020	55.19	56.68	55.19	55.71	124,104	+2.04(+3.80%)
Sep 25, 2020	54.05	54.30	52.65	53.67	119,141	-0.98(-1.80%)
Sep 24, 2020	54.63	56.36	53.93	54.65	110,746	+2.15(+4.09%)
Sep 23, 2020	52.80	53.86	52.44	52.51	173,029	-0.28(-0.53%)
Sep 22, 2020	52.41	53.05	51.97	52.79	68,962	+0.27(+0.51%)
Sep 21, 2020	54.03	54.03	51.36	52.52	119,204	-2.77(-5.01%)
Sep 18, 2020	55.75	56.62	54.69	55.29	318,161	+0.00(+0.00%)
Sep 17, 2020	54.41	56.23	54.35	55.29	89,840	-0.03(-0.05%)
Sep 16, 2020	54.54	55.42	54.32	55.32	89,603	+0.94(+1.74%)
Sep 15, 2020	54.46	54.87	53.84	54.37	47,624	+0.09(+0.16%)
Sep 14, 2020	54.16	54.68	53.90	54.29	65,014	+0.50(+0.93%)
Sep 11, 2020	54.34	54.72	53.49	53.79	55,987	-0.38(-0.69%)
Sep 10, 2020	54.50	55.20	54.13	54.16	78,680	-0.02(-0.04%)
Sep 09, 2020	55.06	55.44	53.81	54.18	96,039	-0.30(-0.55%)
Sep 08, 2020	55.44	55.70	54.44	54.48	61,727	-1.70(-3.03%)
Sep 04, 2020	56.34	56.79	55.05	56.18	87,356	+0.91(+1.65%)
Sep 03, 2020	57.34	57.64	55.01	55.27	94,510	-1.90(-3.32%)
Sep 02, 2020	57.22	57.42	56.30	57.17	81,635	-0.12(-0.20%)
Sep 01, 2020	55.73	57.28	55.62	57.28	61,781	+1.19(+2.13%)
Aug 31, 2020	57.33	57.33	56.01	56.09	136,397	-1.45(-2.52%)
Aug 28, 2020	57.64	57.64	56.66	57.54	99,119	+0.27(+0.47%)
Aug 27, 2020	57.75	58.06	56.79	57.27	132,216	-0.53(-0.91%)
Aug 26, 2020	57.64	58.02	57.19	57.79	103,331	-0.12(-0.22%)
Aug 25, 2020	58.70	58.70	57.11	57.92	88,794	-0.29(-0.49%)
Aug 24, 2020	56.59	58.44	56.07	58.21	213,982	+2.35(+4.20%)
Aug 21, 2020	54.32	55.89	54.32	55.86	109,344	+1.10(+2.01%)
Aug 20, 2020	55.04	55.23	54.58	54.76	66,663	-1.03(-1.84%)
Aug 19, 2020	56.25	56.77	55.36	55.78	92,372	-0.55(-0.97%)
Aug 18, 2020	56.42	56.42	55.73	56.33	144,101	-0.14(-0.25%)
Aug 17, 2020	56.21	56.74	55.91	56.47	84,180	+0.14(+0.26%)
Aug 14, 2020	55.38	57.06	55.38	56.33	87,329	+0.45(+0.81%)
Aug 13, 2020	56.31	56.42	55.21	55.88	75,954	-0.91(-1.60%)
Aug 12, 2020	57.41	57.54	55.41	56.79	68,847	-0.10(-0.17%)
Aug 11, 2020	56.86	58.11	56.58	56.88	96,560	+0.36(+0.64%)
Aug 10, 2020	55.62	57.66	55.62	56.52	138,036	+1.44(+2.61%)
Aug 07, 2020	51.94	55.15	51.94	55.08	160,260	+2.82(+5.39%)
Aug 06, 2020	51.60	52.69	51.51	52.26	131,262	+0.58(+1.11%)
Aug 05, 2020	50.47	52.09	49.88	51.69	203,409	+1.85(+3.71%)
Aug 04, 2020	47.52	51.76	47.52	49.84	237,589	+3.73(+8.09%)
Aug 03, 2020	46.24	47.26	45.89	46.11	107,712	+0.36(+0.80%)
Jul 31, 2020	46.18	46.18	44.33	45.75	103,605	-0.71(-1.53%)
Jul 30, 2020	46.70	46.81	45.45	46.46	70,912	-1.17(-2.46%)
Jul 29, 2020	46.96	47.97	46.28	47.62	83,937	+1.08(+2.33%)
Jul 28, 2020	46.83	47.58	46.46	46.54	97,180	-0.73(-1.54%)
Jul 27, 2020	46.21	47.33	45.58	47.27	81,077	+1.03(+2.22%)
Jul 24, 2020	47.23	47.51	46.13	46.24	66,148	-0.93(-1.97%)
Jul 23, 2020	45.92	47.61	45.92	47.17	60,408	+0.93(+2.01%)
Jul 22, 2020	45.55	46.89	45.55	46.24	68,279	+0.22(+0.48%)
Jul 21, 2020	45.65	46.80	45.65	46.02	44,070	+0.99(+2.19%)
Jul 20, 2020	45.92	46.16	44.82	45.04	51,213	-1.04(-2.27%)
Jul 17, 2020	46.87	47.65	45.95	46.08	66,670	-0.77(-1.64%)
Jul 16, 2020	46.76	47.75	46.63	46.85	81,610	-0.08(-0.16%)
Jul 15, 2020	46.89	47.55	46.78	46.93	121,156	+1.49(+3.27%)
Jul 14, 2020	44.00	45.52	43.62	45.44	63,997	+1.29(+2.93%)
Jul 13, 2020	43.59	45.16	42.94	44.15	81,851	+1.19(+2.77%)
Jul 10, 2020	42.51	43.24	42.31	42.96	56,550	+0.86(+2.05%)
Jul 09, 2020	43.65	43.65	41.84	42.09	86,460	-1.43(-3.28%)
Jul 08, 2020	44.60	45.09	42.70	43.52	110,995	-1.26(-2.80%)
Jul 07, 2020	45.60	46.01	44.61	44.78	91,791	-1.33(-2.89%)
Jul 06, 2020	46.61	46.75	45.31	46.11	113,427	+0.88(+1.95%)
Jul 02, 2020	46.41	47.26	45.12	45.23	74,287	+0.21(+0.47%)
Jul 01, 2020	47.60	47.80	44.96	45.02	107,661	-2.22(-4.71%)
Jun 30, 2020	45.67	47.85	45.67	47.24	95,483	+1.25(+2.71%)
Jun 29, 2020	44.78	46.50	44.78	46.00	141,016	+2.13(+4.85%)
Jun 26, 2020	43.39	44.76	43.23	43.87	221,296	-0.06(-0.13%)
Jun 25, 2020	42.70	44.06	42.29	43.93	150,386	+0.81(+1.89%)
Jun 24, 2020	45.18	45.51	42.90	43.11	236,687	-2.86(-6.21%)
Jun 23, 2020	46.57	47.23	45.77	45.97	186,586	+0.41(+0.90%)
Jun 22, 2020	44.61	45.74	44.19	45.55	127,086	+0.35(+0.76%)
Jun 19, 2020	44.89	45.52	44.35	45.21	330,431	+1.30(+2.97%)
Jun 18, 2020	42.91	44.08	42.89	43.91	111,760	+0.28(+0.64%)
Jun 17, 2020	45.27	45.27	43.50	43.63	90,104	-1.59(-3.52%)
Jun 16, 2020	46.11	46.66	44.49	45.22	79,707	+1.31(+2.99%)
Jun 15, 2020	41.93	44.51	41.70	43.91	103,839	+0.63(+1.46%)
Jun 12, 2020	44.94	45.15	41.50	43.27	141,583	+0.48(+1.12%)
Jun 11, 2020	44.09	44.54	42.32	42.79	181,414	-3.91(-8.37%)
Jun 10, 2020	49.51	49.72	46.62	46.70	84,081	-3.39(-6.77%)
Jun 09, 2020	50.24	51.14	49.36	50.10	91,187	-1.17(-2.28%)
Jun 08, 2020	52.14	53.72	51.23	51.27	116,758	-0.10(-0.19%)
Jun 05, 2020	50.64	52.77	50.43	51.36	159,216	+3.27(+6.80%)
Jun 04, 2020	45.38	48.49	45.38	48.09	140,113	+2.11(+4.59%)
Jun 03, 2020	45.00	46.49	45.00	45.99	120,598	+2.28(+5.22%)
Jun 02, 2020	42.65	44.57	42.55	43.70	113,509	+1.36(+3.21%)
Jun 01, 2020	42.67	43.89	42.29	42.34	171,373	-0.61(-1.42%)
May 29, 2020	43.33	43.61	41.95	42.95	140,527	-1.31(-2.97%)
May 28, 2020	47.03	47.03	44.14	44.27	109,314	-2.08(-4.48%)
May 27, 2020	45.82	46.81	45.55	46.35	232,975	+1.46(+3.25%)
May 26, 2020	44.45	45.07	43.66	44.89	160,954	+2.43(+5.72%)
May 22, 2020	43.59	43.59	41.96	42.46	91,726	-0.91(-2.11%)
May 21, 2020	43.68	44.40	43.25	43.37	110,847	-0.52(-1.19%)
May 20, 2020	42.53	44.21	42.35	43.90	125,604	+2.42(+5.84%)
May 19, 2020	42.69	43.13	41.39	41.48	151,041	-1.44(-3.35%)
May 18, 2020	41.81	43.41	41.31	42.92	231,342	+3.23(+8.14%)
May 15, 2020	38.68	40.19	38.03	39.69	136,644	+1.23(+3.20%)
May 14, 2020	36.82	38.72	35.76	38.46	142,862	+0.81(+2.15%)
May 13, 2020	38.54	38.56	36.90	37.65	129,306	-1.24(-3.19%)
May 12, 2020	41.48	41.48	38.89	38.89	154,578	-2.59(-6.25%)
May 11, 2020	42.34	42.49	41.48	41.48	122,199	-1.86(-4.29%)
May 08, 2020	42.17	43.38	41.77	43.33	117,543	+2.32(+5.64%)
May 07, 2020	41.01	41.11	39.51	41.02	204,682	+0.91(+2.26%)
May 06, 2020	41.42	42.26	39.17	40.11	125,246	-0.40(-0.99%)
May 05, 2020	46.27	46.68	40.39	40.51	170,474	-1.58(-3.76%)
May 04, 2020	41.04	42.10	40.22	42.10	138,275	+0.29(+0.68%)
May 01, 2020	42.40	42.88	40.28	41.81	131,292	-1.40(-3.24%)
Apr 30, 2020	44.14	44.14	42.59	43.21	158,249	-2.29(-5.03%)
Apr 29, 2020	44.75	47.16	44.00	45.50	188,858	+2.28(+5.27%)
Apr 28, 2020	43.31	44.89	42.99	43.22	180,437	+1.49(+3.56%)
Apr 27, 2020	39.40	42.13	39.40	41.73	116,852	+2.69(+6.88%)
Apr 24, 2020	38.14	39.36	37.92	39.05	119,433	+1.17(+3.09%)
Apr 23, 2020	37.62	39.14	37.62	37.88	79,360	+0.30(+0.81%)
Apr 22, 2020	37.88	37.92	37.05	37.57	80,657	+0.53(+1.44%)
Apr 21, 2020	36.21	37.24	35.70	37.04	89,985	-0.59(-1.57%)
Apr 20, 2020	37.11	38.52	36.26	37.63	101,276	-0.73(-1.91%)
Apr 17, 2020	36.88	38.79	36.88	38.36	154,696	+2.14(+5.92%)
Apr 16, 2020	37.02	37.51	35.19	36.22	110,800	-0.62(-1.68%)
Apr 15, 2020	38.21	38.68	35.50	36.84	123,528	-2.77(-7.00%)
Apr 14, 2020	39.85	40.01	38.72	39.61	118,680	+0.82(+2.11%)
Apr 13, 2020	40.55	40.74	38.04	38.79	73,305	-2.26(-5.50%)
Apr 09, 2020	40.74	41.51	39.70	41.05	120,272	+1.63(+4.13%)
Apr 08, 2020	39.28	39.88	37.63	39.42	96,258	+1.06(+2.76%)
Apr 07, 2020	40.65	41.90	37.84	38.36	132,321	-0.59(-1.52%)
Apr 06, 2020	36.21	39.02	36.21	38.95	120,568	+4.36(+12.62%)
Apr 03, 2020	36.01	36.36	32.53	34.59	144,725	-2.12(-5.79%)
Apr 02, 2020	35.92	39.18	35.29	36.71	123,703	-0.17(-0.46%)
Apr 01, 2020	35.92	37.36	35.25	36.88	140,317	-0.83(-2.20%)
Mar 31, 2020	38.71	39.60	36.53	37.71	156,183	-1.33(-3.42%)
Mar 30, 2020	36.38	39.24	35.62	39.05	108,840	+2.59(+7.11%)
Mar 27, 2020	38.35	39.30	36.21	36.46	186,915	-3.91(-9.68%)
Mar 26, 2020	35.53	40.40	34.83	40.36	194,794	+5.34(+15.23%)
Mar 25, 2020	36.06	37.34	34.56	35.03	235,992	-0.92(-2.57%)
Mar 24, 2020	33.17	36.12	32.29	35.95	212,230	+4.71(+15.07%)
Mar 23, 2020	29.92	31.75	28.85	31.24	132,741	+1.51(+5.06%)
Mar 20, 2020	30.84	32.28	29.45	29.74	282,105	-0.78(-2.56%)
Mar 19, 2020	30.49	32.88	28.62	30.52	200,881	-0.52(-1.69%)
Mar 18, 2020	35.84	37.81	31.01	31.04	128,954	-8.35(-21.19%)
Mar 17, 2020	38.37	39.40	35.81	39.39	229,108	+1.69(+4.47%)
Mar 16, 2020	40.45	45.09	37.16	37.70	188,430	-7.20(-16.04%)
Mar 13, 2020	41.00	44.91	38.31	44.91	183,557	+6.31(+16.34%)
Mar 12, 2020	38.46	40.80	38.03	38.60	169,370	-5.10(-11.67%)
Mar 11, 2020	45.35	45.35	42.86	43.70	133,732	-3.25(-6.92%)
Mar 10, 2020	45.31	47.12	44.80	46.95	144,483	+2.87(+6.51%)
Mar 09, 2020	44.55	44.84	43.13	44.08	131,120	-3.92(-8.16%)
Mar 06, 2020	47.14	48.67	46.19	47.99	100,227	-0.06(-0.12%)
Mar 05, 2020	50.09	50.34	47.56	48.05	119,807	-3.53(-6.84%)
Mar 04, 2020	50.65	51.90	49.64	51.58	79,524	+1.82(+3.66%)
Mar 03, 2020	53.09	53.95	49.55	49.76	135,474	-3.29(-6.20%)
Mar 02, 2020	51.31	53.07	50.22	53.04	107,883	+1.88(+3.67%)
Feb 28, 2020	49.49	51.25	48.50	51.17	179,142	+0.16(+0.32%)
Feb 27, 2020	52.02	54.02	51.01	51.01	140,871	-2.77(-5.15%)
Feb 26, 2020	57.79	57.89	53.77	53.77	224,929	-3.34(-5.85%)
Feb 25, 2020	62.74	63.51	56.78	57.11	182,047	+1.93(+3.49%)
Feb 24, 2020	54.99	55.73	54.17	55.19	105,194	-2.21(-3.85%)
Feb 21, 2020	57.49	57.93	56.52	57.40	92,787	-0.13(-0.23%)
Feb 20, 2020	55.71	57.66	55.71	57.53	73,344	+1.56(+2.80%)
Feb 19, 2020	56.20	56.20	55.25	55.97	100,736	-0.02(-0.03%)
Feb 18, 2020	55.63	56.22	55.12	55.98	67,389	-0.02(-0.03%)
Feb 14, 2020	56.64	56.64	55.66	56.00	51,876	-0.52(-0.92%)
Feb 13, 2020	56.16	56.69	55.67	56.52	42,655	+0.03(+0.05%)
Feb 12, 2020	57.00	57.00	56.09	56.50	59,111	+0.13(+0.24%)
Feb 11, 2020	56.33	57.06	56.13	56.36	50,960	+0.61(+1.09%)
Feb 10, 2020	55.52	55.88	55.24	55.76	76,809	-0.01(-0.02%)
Feb 07, 2020	55.96	56.42	55.16	55.77	108,286	-0.99(-1.74%)
Feb 06, 2020	58.74	58.74	56.40	56.75	68,040	-1.64(-2.81%)
Feb 05, 2020	57.18	58.59	56.49	58.39	87,950	+2.30(+4.11%)
Feb 04, 2020	55.64	56.39	55.09	56.09	221,739	+1.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.