Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.70	27.74	26.37	26.56	946,130	-1.14(-4.12%)
Jan 28, 2021	27.43	28.13	27.13	27.70	894,327	+0.20(+0.74%)
Jan 27, 2021	28.14	28.42	27.05	27.50	1,198,350	-0.78(-2.76%)
Jan 26, 2021	28.09	28.60	27.84	28.28	900,348	+0.78(+2.84%)
Jan 25, 2021	27.48	27.80	27.05	27.50	781,983	+0.43(+1.58%)
Jan 22, 2021	26.61	27.15	26.60	27.07	384,228	+0.32(+1.18%)
Jan 21, 2021	27.22	27.39	26.73	26.76	365,945	-0.47(-1.71%)
Jan 20, 2021	27.21	27.31	26.92	27.22	332,285	+0.14(+0.50%)
Jan 19, 2021	26.63	27.19	26.61	27.09	410,671	+0.68(+2.59%)
Jan 15, 2021	26.40	26.58	25.79	26.40	397,404	-0.26(-0.96%)
Jan 14, 2021	27.00	27.31	26.65	26.66	474,098	-0.34(-1.25%)
Jan 13, 2021	27.07	27.19	26.93	27.00	335,934	+0.02(+0.08%)
Jan 12, 2021	26.89	27.10	26.67	26.97	458,745	+0.62(+2.37%)
Jan 11, 2021	26.01	26.46	25.92	26.35	263,230	+0.14(+0.52%)
Jan 08, 2021	26.44	26.53	26.02	26.22	539,809	-0.06(-0.23%)
Jan 07, 2021	26.11	26.83	25.67	26.28	546,581	+0.47(+1.83%)
Jan 06, 2021	25.07	26.30	25.07	25.80	811,556	+0.86(+3.46%)
Jan 05, 2021	25.07	25.30	24.87	24.94	219,523	-0.05(-0.18%)
Jan 04, 2021	25.55	25.55	24.68	24.98	454,185	-0.39(-1.54%)
Dec 31, 2020		25.37	25.37	25.37	253,509	+0.41(+1.63%)
Dec 30, 2020	24.83	25.07	24.80	24.97	253,509	+0.27(+1.10%)
Dec 29, 2020	25.10	25.10	24.61	24.70	283,968	-0.20(-0.78%)
Dec 28, 2020	25.10	25.27	24.86	24.89	390,697	-0.18(-0.72%)
Dec 24, 2020	24.98	25.19	24.83	25.07	88,770	-0.01(-0.03%)
Dec 23, 2020	25.06	25.38	24.94	25.08	337,628	+0.01(+0.03%)
Dec 22, 2020	25.11	25.29	24.90	25.07	332,785	-0.11(-0.45%)
Dec 21, 2020	25.13	25.25	24.81	25.19	252,758	-0.07(-0.27%)
Dec 18, 2020	25.25	25.40	24.92	25.25	457,560	-0.05(-0.18%)
Dec 17, 2020	24.86	25.38	24.83	25.30	522,803	+0.44(+1.78%)
Dec 16, 2020	24.52	25.03	24.43	24.86	748,140	+0.47(+1.91%)
Dec 15, 2020	24.31	24.49	24.04	24.39	415,986	+0.30(+1.25%)
Dec 14, 2020	24.12	24.37	23.93	24.09	528,015	-0.03(-0.12%)
Dec 11, 2020	23.94	24.71	23.86	24.12	605,023	+0.05(+0.22%)
Dec 10, 2020	23.46	24.53	23.43	24.07	905,420	+0.50(+2.14%)
Dec 09, 2020	24.55	24.70	23.46	23.56	1,765,877	-1.33(-5.34%)
Dec 08, 2020	24.41	25.31	24.28	24.89	450,988	+0.26(+1.07%)
Dec 07, 2020	24.93	24.98	24.51	24.63	557,813	-0.47(-1.89%)
Dec 04, 2020	25.22	25.40	24.95	25.10	433,471	-0.29(-1.12%)
Dec 03, 2020	25.01	25.77	25.01	25.39	886,465	+0.50(+2.02%)
Dec 02, 2020	24.55	25.04	24.42	24.89	363,265	+0.39(+1.60%)
Dec 01, 2020	24.16	24.65	24.04	24.49	353,247	+0.55(+2.29%)
Nov 30, 2020	24.33	24.41	23.86	23.95	335,344	-0.37(-1.51%)
Nov 27, 2020	24.01	24.35	24.01	24.31	139,876	+0.35(+1.47%)
Nov 25, 2020	24.04	24.28	23.74	23.96	407,119	-0.20(-0.81%)
Nov 24, 2020	24.06	24.24	23.75	24.16	424,477	+0.34(+1.42%)
Nov 23, 2020	24.00	24.23	23.79	23.82	359,677	+0.02(+0.06%)
Nov 20, 2020	23.62	23.88	23.52	23.80	244,218	-0.01(-0.03%)
Nov 19, 2020	23.59	23.85	23.38	23.81	242,887	+0.23(+0.96%)
Nov 18, 2020	23.65	24.18	23.55	23.59	387,827	+0.13(+0.54%)
Nov 17, 2020	23.86	23.95	23.34	23.46	653,190	-0.59(-2.47%)
Nov 16, 2020	24.16	24.27	23.85	24.05	462,463	+0.28(+1.17%)
Nov 13, 2020	23.67	23.92	23.60	23.77	414,971	+0.19(+0.80%)
Nov 12, 2020	23.86	24.01	23.21	23.59	521,909	-0.22(-0.92%)
Nov 11, 2020	23.91	23.97	23.49	23.80	423,107	-0.15(-0.63%)
Nov 10, 2020	23.29	24.10	23.28	23.95	494,877	+0.77(+3.34%)
Nov 09, 2020	23.38	23.80	22.98	23.18	1,005,672	+0.54(+2.39%)
Nov 06, 2020	23.10	23.10	22.56	22.64	531,025	-0.54(-2.33%)
Nov 05, 2020	22.92	23.44	22.89	23.18	904,799	+0.44(+1.95%)
Nov 04, 2020	22.70	22.81	22.08	22.74	578,165	+0.29(+1.31%)
Nov 03, 2020	22.16	22.64	22.00	22.44	628,401	+0.50(+2.29%)
Nov 02, 2020	22.08	22.21	21.69	21.94	621,088	+0.11(+0.48%)
Oct 30, 2020	22.12	22.12	21.50	21.84	773,514	-0.11(-0.48%)
Oct 29, 2020	21.95	22.04	21.46	21.94	1,079,273	+0.22(+1.01%)
Oct 28, 2020	22.02	22.18	21.70	21.72	930,362	-0.63(-2.82%)
Oct 27, 2020	22.71	22.74	21.96	22.35	849,234	-0.23(-1.04%)
Oct 26, 2020	22.83	22.94	22.19	22.59	1,182,154	-0.57(-2.47%)
Oct 23, 2020	23.91	23.94	22.81	23.16	974,754	-0.45(-1.90%)
Oct 22, 2020	23.49	24.00	23.31	23.61	700,511	-0.12(-0.53%)
Oct 21, 2020	24.28	24.36	23.71	23.73	535,752	-0.46(-1.91%)
Oct 20, 2020	23.97	24.25	23.89	24.19	469,499	+0.27(+1.14%)
Oct 19, 2020	24.11	24.47	23.78	23.92	587,388	-0.27(-1.12%)
Oct 16, 2020	24.48	24.58	24.13	24.19	481,996	-0.15(-0.63%)
Oct 15, 2020	24.01	24.55	23.80	24.35	640,456	+0.14(+0.58%)
Oct 14, 2020	23.78	24.40	23.78	24.21	873,775	+0.45(+1.88%)
Oct 13, 2020	23.76	23.83	23.20	23.76	1,002,735	+0.31(+1.31%)
Oct 12, 2020	24.21	24.59	22.81	23.45	2,259,070	+1.24(+5.58%)
Oct 09, 2020	21.87	22.29	21.60	22.21	699,698	+0.38(+1.75%)
Oct 08, 2020	21.07	21.90	20.92	21.83	1,336,862	+1.20(+5.84%)
Oct 07, 2020	20.52	20.79	20.32	20.63	440,623	+0.35(+1.74%)
Oct 06, 2020	20.11	20.85	20.02	20.27	703,723	+0.21(+1.02%)
Oct 05, 2020	19.81	20.13	19.78	20.07	506,094	+0.28(+1.41%)
Oct 02, 2020	19.45	20.00	19.45	19.79	367,150	+0.10(+0.52%)
Oct 01, 2020	19.85	19.94	19.47	19.69	640,012	-0.16(-0.81%)
Sep 30, 2020	19.77	20.24	19.77	19.85	507,263	+0.01(+0.04%)
Sep 29, 2020	20.15	20.15	19.64	19.84	416,801	-0.31(-1.53%)
Sep 28, 2020	20.17	20.41	19.71	20.15	708,655	+0.05(+0.26%)
Sep 25, 2020	19.53	20.22	19.47	20.10	428,047	+0.39(+1.97%)
Sep 24, 2020	19.72	19.83	19.33	19.71	637,115	-0.12(-0.59%)
Sep 23, 2020	20.04	20.24	19.75	19.83	322,389	-0.26(-1.32%)
Sep 22, 2020	19.91	20.19	19.77	20.09	504,754	+0.17(+0.85%)
Sep 21, 2020	20.62	20.63	19.63	19.92	701,215	-0.45(-2.20%)
Sep 18, 2020	20.47	20.63	20.30	20.37	1,088,646	-0.04(-0.22%)
Sep 17, 2020	20.36	20.60	20.16	20.41	433,160	-0.07(-0.32%)
Sep 16, 2020	20.16	20.78	20.13	20.48	648,504	+0.26(+1.27%)
Sep 15, 2020	20.08	20.29	19.94	20.22	357,531	+0.18(+0.92%)
Sep 14, 2020	20.19	20.27	19.89	20.04	463,149	+0.07(+0.33%)
Sep 11, 2020	19.78	20.14	19.52	19.97	655,285	+0.27(+1.38%)
Sep 10, 2020	20.15	20.15	19.55	19.70	596,667	-0.25(-1.25%)
Sep 09, 2020	20.11	20.11	19.72	19.95	570,751	+0.15(+0.74%)
Sep 08, 2020	20.36	20.36	19.72	19.80	506,320	-0.82(-3.99%)
Sep 04, 2020	20.92	21.06	20.11	20.63	443,986	-0.18(-0.85%)
Sep 03, 2020	21.14	21.26	20.67	20.80	485,547	-0.42(-1.97%)
Sep 02, 2020	21.07	21.29	20.87	21.22	302,988	+0.18(+0.84%)
Sep 01, 2020	20.85	21.10	20.69	21.04	291,512	+0.13(+0.63%)
Aug 31, 2020	21.29	21.29	20.86	20.91	277,052	-0.34(-1.62%)
Aug 28, 2020	21.04	21.26	20.72	21.26	282,277	+0.31(+1.47%)
Aug 27, 2020	20.81	21.15	20.76	20.95	362,215	+0.10(+0.46%)
Aug 26, 2020	21.17	21.21	20.77	20.85	309,969	-0.30(-1.42%)
Aug 25, 2020	21.29	21.35	20.83	21.15	284,170	-0.15(-0.72%)
Aug 24, 2020	21.21	21.45	21.04	21.31	295,776	+0.28(+1.33%)
Aug 21, 2020	20.73	21.27	20.68	21.03	336,361	+0.35(+1.70%)
Aug 20, 2020	21.00	21.02	20.56	20.68	378,211	-0.30(-1.43%)
Aug 19, 2020	20.99	21.21	20.85	20.98	278,342	+0.03(+0.14%)
Aug 18, 2020	21.03	21.26	20.70	20.95	354,159	-0.17(-0.80%)
Aug 17, 2020	21.41	21.48	20.99	21.12	265,205	-0.22(-1.03%)
Aug 14, 2020	21.38	21.65	21.30	21.34	434,177	-0.28(-1.29%)
Aug 13, 2020	21.29	21.88	21.23	21.62	556,161	+0.37(+1.76%)
Aug 12, 2020	21.00	21.29	20.71	21.24	447,512	+0.29(+1.40%)
Aug 11, 2020	20.93	21.16	20.87	20.95	325,885	+0.21(+0.99%)
Aug 10, 2020	20.77	20.88	20.63	20.74	184,324	+0.13(+0.64%)
Aug 07, 2020	20.04	20.61	20.01	20.61	299,578	+0.49(+2.44%)
Aug 06, 2020	20.41	20.52	20.05	20.12	312,625	-0.30(-1.47%)
Aug 05, 2020	20.41	20.51	20.13	20.42	412,947	+0.15(+0.76%)
Aug 04, 2020	20.72	20.85	20.19	20.27	390,335	-0.46(-2.20%)
Aug 03, 2020	20.71	20.83	20.41	20.72	515,737	-0.13(-0.63%)
Jul 31, 2020	21.04	21.14	20.40	20.85	436,085	-0.10(-0.46%)
Jul 30, 2020	20.94	21.12	20.67	20.95	357,120	-0.09(-0.41%)
Jul 29, 2020	20.75	21.06	20.67	21.04	415,879	+0.50(+2.41%)
Jul 28, 2020	20.61	20.93	20.48	20.54	302,145	-0.02(-0.11%)
Jul 27, 2020	20.46	20.72	20.20	20.56	292,246	+0.27(+1.35%)
Jul 24, 2020	20.18	20.58	20.18	20.29	291,093	-0.25(-1.22%)
Jul 23, 2020	20.12	20.83	20.02	20.54	526,955	-0.27(-1.31%)
Jul 22, 2020	20.77	21.06	20.70	20.81	361,115	+0.08(+0.38%)
Jul 21, 2020	20.41	20.87	20.32	20.73	323,860	+0.58(+2.89%)
Jul 20, 2020	20.31	20.36	20.05	20.15	379,313	-0.16(-0.78%)
Jul 17, 2020	20.50	20.60	20.06	20.31	358,718	-0.22(-1.09%)
Jul 16, 2020	20.55	20.79	20.35	20.53	257,862	-0.05(-0.24%)
Jul 15, 2020	20.28	20.69	20.20	20.58	856,076	+0.55(+2.76%)
Jul 14, 2020	19.65	20.12	19.48	20.03	799,025	+0.57(+2.96%)
Jul 13, 2020	19.86	19.86	19.43	19.45	820,255	+0.11(+0.59%)
Jul 10, 2020	19.26	19.68	19.17	19.34	198,143	+0.06(+0.34%)
Jul 09, 2020	19.68	19.69	18.94	19.27	151,254	-0.35(-1.76%)
Jul 08, 2020	19.22	19.64	19.11	19.62	209,816	+0.57(+3.02%)
Jul 07, 2020	19.22	19.44	18.92	19.04	249,563	-0.23(-1.19%)
Jul 06, 2020	19.49	19.60	19.21	19.27	230,552	+0.11(+0.56%)
Jul 02, 2020	19.40	19.75	19.14	19.17	303,616	+0.04(+0.19%)
Jul 01, 2020	19.43	19.48	18.84	19.13	283,505	-0.45(-2.28%)
Jun 30, 2020	18.87	19.63	18.87	19.58	404,004	+0.58(+3.06%)
Jun 29, 2020	18.16	19.02	18.12	18.99	409,683	+0.80(+4.43%)
Jun 26, 2020	18.35	18.43	17.88	18.19	364,005	-0.35(-1.86%)
Jun 25, 2020	17.92	18.56	17.79	18.53	638,038	+0.53(+2.95%)
Jun 24, 2020	18.60	18.65	17.95	18.00	1,080,482	-0.78(-4.13%)
Jun 23, 2020	19.48	19.58	18.76	18.78	643,123	-0.34(-1.77%)
Jun 22, 2020	19.16	19.35	18.96	19.12	456,463	-0.04(-0.22%)
Jun 19, 2020	20.12	20.13	19.07	19.16	577,037	-0.68(-3.41%)
Jun 18, 2020	19.23	19.86	19.06	19.84	740,717	+0.52(+2.68%)
Jun 17, 2020	19.40	19.65	19.21	19.32	592,945	+0.17(+0.86%)
Jun 16, 2020	19.40	19.40	18.71	19.15	424,311	+0.58(+3.14%)
Jun 15, 2020	17.77	18.87	17.54	18.57	370,091	+0.31(+1.69%)
Jun 12, 2020	18.01	18.47	17.89	18.26	448,049	+0.65(+3.71%)
Jun 11, 2020	18.08	18.48	17.36	17.61	932,513	-1.26(-6.67%)
Jun 10, 2020	19.30	19.30	18.55	18.87	459,778	-0.23(-1.20%)
Jun 09, 2020	19.04	19.47	18.57	19.10	642,549	-0.08(-0.41%)
Jun 08, 2020	19.42	19.53	18.86	19.17	664,645	+0.27(+1.44%)
Jun 05, 2020	19.69	19.88	18.81	18.90	822,073	+0.01(+0.08%)
Jun 04, 2020	18.87	19.06	18.35	18.89	415,072	-0.04(-0.19%)
Jun 03, 2020	19.12	19.48	18.87	18.92	648,851	+0.24(+1.27%)
Jun 02, 2020	18.46	18.82	18.46	18.69	443,560	+0.32(+1.76%)
Jun 01, 2020	18.01	18.71	17.90	18.36	482,934	+0.42(+2.32%)
May 29, 2020	17.97	18.43	17.50	17.95	712,009	-0.20(-1.11%)
May 28, 2020	19.20	19.22	17.97	18.15	510,193	-0.59(-3.15%)
May 27, 2020	18.33	18.83	18.25	18.74	748,820	+0.82(+4.57%)
May 26, 2020	17.92	18.68	17.88	17.92	727,250	+0.47(+2.72%)
May 22, 2020	17.02	17.49	16.95	17.44	487,288	+0.25(+1.46%)
May 21, 2020	17.07	17.68	16.97	17.19	602,131	+0.17(+0.97%)
May 20, 2020	16.72	17.36	16.72	17.03	435,753	+0.58(+3.54%)
May 19, 2020	16.21	17.20	16.06	16.44	622,046	+0.06(+0.35%)
May 18, 2020	15.88	16.55	15.69	16.39	898,039	+1.10(+7.19%)
May 15, 2020	15.27	15.89	15.03	15.29	482,975	-0.20(-1.30%)
May 14, 2020	14.84	15.53	14.40	15.49	664,358	+0.29(+1.89%)
May 13, 2020	15.48	15.51	14.83	15.20	551,428	-0.21(-1.35%)
May 12, 2020	16.23	16.35	15.37	15.41	477,118	-0.77(-4.75%)
May 11, 2020	16.17	16.43	15.89	16.18	337,402	-0.21(-1.27%)
May 08, 2020	16.21	16.39	16.02	16.39	282,466	+0.60(+3.83%)
May 07, 2020	15.75	16.25	15.46	15.78	521,643	+0.49(+3.20%)
May 06, 2020	15.71	15.86	15.00	15.29	445,328	-0.25(-1.62%)
May 05, 2020	16.32	16.37	15.49	15.54	509,624	-0.20(-1.24%)
May 04, 2020	15.14	15.78	14.89	15.74	373,997	+0.55(+3.63%)
May 01, 2020	15.70	15.92	14.99	15.19	749,801	-1.17(-7.13%)
Apr 30, 2020	16.06	16.42	15.65	16.35	982,513	+0.22(+1.38%)
Apr 29, 2020	15.66	16.40	15.66	16.13	1,113,785	+0.61(+3.96%)
Apr 28, 2020	15.36	15.95	15.10	15.52	1,331,033	+0.82(+5.56%)
Apr 27, 2020	13.97	14.71	13.97	14.70	577,649	+0.64(+4.52%)
Apr 24, 2020	13.71	14.39	13.71	14.06	457,814	+0.38(+2.76%)
Apr 23, 2020	13.73	14.47	13.63	13.69	586,634	-0.04(-0.31%)
Apr 22, 2020	13.76	13.91	13.49	13.73	291,312	+0.21(+1.55%)
Apr 21, 2020	13.97	14.11	13.36	13.52	638,903	-0.54(-3.87%)
Apr 20, 2020	14.00	14.73	13.98	14.06	518,136	-0.31(-2.14%)
Apr 17, 2020	14.46	14.90	14.29	14.37	766,412	+0.50(+3.63%)
Apr 16, 2020	13.92	14.17	13.50	13.87	609,707	-0.08(-0.55%)
Apr 15, 2020	14.04	14.28	13.78	13.95	616,509	-0.62(-4.27%)
Apr 14, 2020	14.09	15.16	14.09	14.57	841,722	+0.43(+3.06%)
Apr 13, 2020	14.98	15.21	13.87	14.13	1,062,744	-1.20(-7.83%)
Apr 09, 2020	14.78	16.11	14.67	15.34	1,240,838	+0.73(+5.02%)
Apr 08, 2020	14.28	15.01	14.09	14.60	814,014	+0.54(+3.82%)
Apr 07, 2020	13.27	14.39	13.27	14.06	1,088,623	+1.01(+7.76%)
Apr 06, 2020	13.15	13.43	12.70	13.05	681,956	+0.94(+7.79%)
Apr 03, 2020	12.85	12.94	12.05	12.11	460,248	-0.80(-6.22%)
Apr 02, 2020	11.83	13.07	11.79	12.91	796,252	+1.06(+8.96%)
Apr 01, 2020	12.48	12.66	11.64	11.85	559,138	-1.13(-8.71%)
Mar 31, 2020	13.07	13.38	12.82	12.98	404,448	-0.15(-1.12%)
Mar 30, 2020	12.95	13.18	12.23	13.13	870,410	+0.06(+0.43%)
Mar 27, 2020	13.38	13.69	12.99	13.07	930,807	-0.73(-5.31%)
Mar 26, 2020	13.18	14.46	12.93	13.81	1,694,516	+1.22(+9.71%)
Mar 25, 2020	12.27	13.28	11.54	12.58	1,718,642	+0.78(+6.56%)
Mar 24, 2020	11.17	13.44	11.17	11.81	2,098,219	+1.12(+10.45%)
Mar 23, 2020	10.72	11.01	9.790	10.69	1,889,132	-1.22(-10.26%)
Mar 20, 2020	13.61	13.94	11.87	11.91	1,928,060	-1.56(-11.61%)
Mar 19, 2020	10.13	14.04	9.246	13.48	3,186,885	+3.24(+31.65%)
Mar 18, 2020	12.12	12.47	10.13	10.24	2,515,351	-2.90(-22.06%)
Mar 17, 2020	14.06	14.45	12.67	13.14	3,372,112	-0.81(-5.81%)
Mar 16, 2020	13.97	16.53	13.93	13.95	1,184,959	-2.93(-17.34%)
Mar 13, 2020	16.74	17.11	14.68	16.87	1,741,326	+1.12(+7.09%)
Mar 12, 2020	16.97	17.03	13.35	15.75	2,674,288	-2.83(-15.22%)
Mar 11, 2020	20.06	20.13	18.58	18.58	1,214,993	-2.07(-10.01%)
Mar 10, 2020	20.26	20.71	19.50	20.65	1,214,887	+1.44(+7.49%)
Mar 09, 2020	19.81	19.87	18.68	19.21	1,866,057	-2.10(-9.83%)
Mar 06, 2020	20.84	21.45	20.67	21.31	985,510	-0.45(-2.05%)
Mar 05, 2020	22.59	22.59	21.59	21.75	900,065	-1.08(-4.71%)
Mar 04, 2020	22.39	22.84	22.14	22.83	896,158	+0.80(+3.61%)
Mar 03, 2020	22.97	23.11	21.65	22.03	1,322,489	-0.76(-3.34%)
Mar 02, 2020	21.23	22.90	21.23	22.79	1,359,626	+1.56(+7.33%)
Feb 28, 2020	20.71	21.33	19.83	21.24	2,235,226	-0.07(-0.33%)
Feb 27, 2020	21.93	21.99	20.94	21.31	1,452,749	-1.08(-4.80%)
Feb 26, 2020	22.59	22.79	22.30	22.38	646,845	-0.21(-0.93%)
Feb 25, 2020	23.06	23.42	22.12	22.59	1,244,579	-0.47(-2.03%)
Feb 24, 2020	23.11	23.25	22.21	23.06	894,153	-0.75(-3.17%)
Feb 21, 2020	24.27	24.33	23.77	23.81	760,398	-0.61(-2.49%)
Feb 20, 2020	24.29	24.58	24.17	24.42	1,052,797	+0.09(+0.36%)
Feb 19, 2020	24.15	24.35	24.13	24.33	674,679	+0.24(+0.99%)
Feb 18, 2020	23.70	24.28	23.57	24.09	1,097,836	+0.63(+2.67%)
Feb 14, 2020	23.37	23.66	23.32	23.47	576,899	-0.09(-0.38%)
Feb 13, 2020	24.03	24.03	23.49	23.55	676,044	-0.32(-1.34%)
Feb 12, 2020	23.79	24.15	23.06	23.87	947,792	+0.10(+0.43%)
Feb 11, 2020	23.81	24.15	23.57	23.77	468,614	+0.10(+0.40%)
Feb 10, 2020	23.36	23.77	23.30	23.68	274,651	+0.29(+1.25%)
Feb 07, 2020	23.42	23.50	23.22	23.38	315,659	-0.04(-0.17%)
Feb 06, 2020	23.49	23.57	23.33	23.42	400,723	+0.03(+0.15%)
Feb 05, 2020	23.32	23.45	23.21	23.39	205,700	+0.26(+1.12%)
Feb 04, 2020	22.84	23.22	22.68	23.13	294,095	+0.47(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.