Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.46	65.13	62.51	63.36	569,200	-0.91(-1.42%)
Jan 28, 2021	65.53	66.31	64.15	64.27	716,218	-1.22(-1.86%)
Jan 27, 2021	65.20	68.56	62.27	65.49	1,011,231	-1.38(-2.06%)
Jan 26, 2021	66.66	67.82	65.31	66.87	1,500,142	+1.15(+1.75%)
Jan 25, 2021	66.17	68.83	65.40	65.72	865,125	-0.28(-0.42%)
Jan 22, 2021	64.02	66.07	63.88	66.00	537,700	+1.95(+3.04%)
Jan 21, 2021	65.52	65.66	63.14	64.05	1,041,295	-1.29(-1.97%)
Jan 20, 2021	67.18	68.59	65.18	65.34	743,899	-1.71(-2.55%)
Jan 19, 2021	67.17	67.50	65.39	67.05	607,102	+1.41(+2.15%)
Jan 15, 2021	65.93	67.57	65.12	65.64	838,300	-0.28(-0.42%)
Jan 14, 2021	64.59	66.20	64.29	65.92	844,315	+1.39(+2.15%)
Jan 13, 2021	63.13	65.10	63.13	64.53	607,552	+0.99(+1.56%)
Jan 12, 2021	61.70	64.22	60.86	63.54	687,172	+1.55(+2.50%)
Jan 11, 2021	64.02	64.12	61.94	61.99	1,118,270	-3.03(-4.66%)
Jan 08, 2021	65.59	66.91	64.21	65.02	1,018,800	+1.05(+1.64%)
Jan 07, 2021	60.74	64.18	60.74	63.97	1,161,025	+3.18(+5.23%)
Jan 06, 2021	61.88	62.69	60.01	60.79	1,280,960	-2.03(-3.23%)
Jan 05, 2021	60.41	62.93	60.14	62.82	761,333	+1.70(+2.78%)
Jan 04, 2021	62.46	62.54	59.32	61.12	970,120	-1.11(-1.78%)
Dec 31, 2020		62.23	62.23	62.23	589,194	+0.58(+0.94%)
Dec 30, 2020	62.08	62.71	61.25	61.65	589,194	+0.07(+0.11%)
Dec 29, 2020	63.64	64.74	61.09	61.58	650,359	-1.92(-3.02%)
Dec 28, 2020	66.71	66.71	63.08	63.50	629,141	-1.56(-2.40%)
Dec 24, 2020	66.11	67.00	64.64	65.06	362,400	-1.07(-1.62%)
Dec 23, 2020	67.84	68.55	65.64	66.13	550,218	-1.72(-2.54%)
Dec 22, 2020	65.27	67.98	65.18	67.85	1,082,813	+2.93(+4.51%)
Dec 21, 2020	62.23	66.26	62.07	64.92	1,059,603	+1.41(+2.22%)
Dec 18, 2020	61.81	64.76	60.16	63.51	1,843,800	+3.70(+6.19%)
Dec 17, 2020	58.48	60.90	58.00	59.81	764,617	+2.24(+3.89%)
Dec 16, 2020	58.19	58.50	56.58	57.57	453,347	-0.23(-0.40%)
Dec 15, 2020	59.28	60.45	57.37	57.80	865,907	-0.70(-1.20%)
Dec 14, 2020	58.24	59.90	57.88	58.50	856,229	+0.51(+0.88%)
Dec 11, 2020	55.25	58.03	55.18	57.99	497,400	+1.96(+3.50%)
Dec 10, 2020	54.69	56.98	54.41	56.03	729,892	+0.99(+1.80%)
Dec 09, 2020	56.75	57.69	54.37	55.04	806,456	-1.48(-2.62%)
Dec 08, 2020	55.45	57.08	55.21	56.52	973,142	+1.37(+2.48%)
Dec 07, 2020	55.49	56.00	54.50	55.15	680,584	-0.42(-0.76%)
Dec 04, 2020	56.54	57.11	54.26	55.57	775,600	-1.12(-1.98%)
Dec 03, 2020	55.45	58.61	55.37	56.69	1,518,505	+1.19(+2.14%)
Dec 02, 2020	55.26	55.55	53.37	55.50	2,276,483	+2.71(+5.13%)
Dec 01, 2020	57.50	58.32	52.13	52.79	2,651,002	-5.63(-9.64%)
Nov 30, 2020	59.41	59.97	56.83	58.42	922,338	+0.53(+0.92%)
Nov 27, 2020	56.60	58.68	56.60	57.89	423,500	+2.24(+4.03%)
Nov 25, 2020	53.49	55.89	53.49	55.65	916,700	+2.63(+4.96%)
Nov 24, 2020	55.21	55.72	51.75	53.02	864,444	-2.37(-4.28%)
Nov 23, 2020	56.54	56.95	54.85	55.39	828,301	-0.36(-0.65%)
Nov 20, 2020	55.21	57.77	55.17	55.75	468,700	+0.16(+0.29%)
Nov 19, 2020	52.78	55.66	52.78	55.59	373,645	+2.69(+5.09%)
Nov 18, 2020	53.39	53.93	52.80	52.90	312,092	-0.22(-0.41%)
Nov 17, 2020	51.65	53.16	50.54	53.12	590,078	+1.46(+2.83%)
Nov 16, 2020	50.36	52.99	49.88	51.66	678,124	-0.17(-0.32%)
Nov 13, 2020	52.33	53.04	50.29	51.83	579,400	+0.10(+0.18%)
Nov 12, 2020	52.50	54.14	51.30	51.73	657,757	-1.43(-2.69%)
Nov 11, 2020	51.10	53.67	50.91	53.16	715,463	+2.93(+5.83%)
Nov 10, 2020	50.99	51.67	49.02	50.23	1,199,278	-0.39(-0.77%)
Nov 09, 2020	56.00	56.14	50.53	50.62	1,711,210	-9.70(-16.08%)
Nov 06, 2020	61.26	61.26	59.15	60.32	465,400	-0.99(-1.61%)
Nov 05, 2020	61.37	62.75	61.03	61.31	654,586	+1.14(+1.89%)
Nov 04, 2020	55.48	60.52	55.47	60.17	1,153,806	+5.78(+10.63%)
Nov 03, 2020	52.99	54.73	52.15	54.39	709,832	+1.26(+2.37%)
Nov 02, 2020	53.23	54.20	51.32	53.13	986,502	-0.33(-0.62%)
Oct 30, 2020	55.49	56.15	51.32	53.46	2,063,000	-3.69(-6.46%)
Oct 29, 2020	57.33	58.20	56.13	57.15	918,255	+0.59(+1.04%)
Oct 28, 2020	56.25	57.32	54.97	56.56	600,289	-1.57(-2.70%)
Oct 27, 2020	57.28	58.65	56.85	58.13	720,288	+1.50(+2.65%)
Oct 26, 2020	57.75	59.84	55.08	56.63	731,062	-1.90(-3.25%)
Oct 23, 2020	58.79	59.05	57.33	58.53	432,800	+0.29(+0.50%)
Oct 22, 2020	59.05	59.76	58.18	58.24	502,417	-0.94(-1.59%)
Oct 21, 2020	59.74	60.53	58.32	59.18	565,449	-0.15(-0.25%)
Oct 20, 2020	59.91	60.63	59.01	59.33	349,025	+0.26(+0.44%)
Oct 19, 2020	60.81	61.49	58.44	59.07	430,859	-1.30(-2.15%)
Oct 16, 2020	60.17	61.76	59.75	60.37	407,300	+0.88(+1.48%)
Oct 15, 2020	58.07	59.66	57.11	59.49	596,175	-0.18(-0.30%)
Oct 14, 2020	61.74	62.02	59.08	59.67	597,745	-1.37(-2.24%)
Oct 13, 2020	58.26	61.40	58.11	61.04	715,177	+3.02(+5.21%)
Oct 12, 2020	58.31	58.71	57.40	58.02	351,041	+0.54(+0.94%)
Oct 09, 2020	57.00	57.79	56.43	57.48	369,900	+1.46(+2.61%)
Oct 08, 2020	57.48	57.72	55.86	56.02	328,499	-0.70(-1.23%)
Oct 07, 2020	56.06	57.29	55.77	56.72	691,617	+1.10(+1.98%)
Oct 06, 2020	54.19	56.42	54.09	55.62	1,988,650	+1.94(+3.61%)
Oct 05, 2020	53.63	54.88	53.07	53.68	434,217	+0.77(+1.46%)
Oct 02, 2020	51.08	54.09	51.08	52.91	498,400	-0.62(-1.16%)
Oct 01, 2020	53.56	53.98	51.25	53.53	793,530	+1.54(+2.96%)
Sep 30, 2020	52.28	53.85	51.19	51.99	905,198	-0.45(-0.86%)
Sep 29, 2020	53.53	53.53	51.81	52.44	386,494	-0.48(-0.91%)
Sep 28, 2020	51.88	53.50	51.88	52.92	728,200	+1.88(+3.68%)
Sep 25, 2020	49.50	51.23	48.46	51.04	472,000	+1.80(+3.66%)
Sep 24, 2020	48.51	50.75	48.07	49.24	932,001	+0.19(+0.39%)
Sep 23, 2020	51.00	52.30	48.97	49.05	562,768	-2.39(-4.65%)
Sep 22, 2020	50.63	51.54	48.68	51.44	568,742	+1.34(+2.67%)
Sep 21, 2020	47.12	50.57	46.86	50.10	790,269	+2.21(+4.61%)
Sep 18, 2020	48.23	48.55	46.49	47.89	923,900	+0.12(+0.25%)
Sep 17, 2020	45.72	47.94	45.28	47.77	658,424	+0.27(+0.57%)
Sep 16, 2020	49.57	49.84	47.27	47.50	581,660	-1.88(-3.81%)
Sep 15, 2020	50.84	51.19	48.90	49.38	378,422	-0.54(-1.08%)
Sep 14, 2020	49.96	50.99	49.44	49.92	406,669	+0.52(+1.05%)
Sep 11, 2020	51.63	51.63	49.02	49.40	546,800	-1.59(-3.12%)
Sep 10, 2020	52.47	53.52	50.49	50.99	546,841	-1.06(-2.04%)
Sep 09, 2020	51.00	52.44	50.22	52.05	719,405	+2.11(+4.23%)
Sep 08, 2020	50.58	52.65	49.08	49.94	936,060	-1.94(-3.74%)
Sep 04, 2020	53.59	53.75	48.70	51.88	1,078,400	-1.34(-2.52%)
Sep 03, 2020	58.79	58.94	52.36	53.22	1,914,116	-7.19(-11.90%)
Sep 02, 2020	63.66	63.90	59.60	60.41	707,031	-2.61(-4.14%)
Sep 01, 2020	58.81	63.53	57.77	63.02	858,341	+3.36(+5.63%)
Aug 31, 2020	60.57	60.94	59.30	59.66	503,013	-0.89(-1.47%)
Aug 28, 2020	60.18	61.76	60.17	60.55	263,400	+0.40(+0.67%)
Aug 27, 2020	62.25	62.86	59.56	60.15	637,460	-2.10(-3.37%)
Aug 26, 2020	60.43	62.98	60.43	62.25	872,064	+2.12(+3.53%)
Aug 25, 2020	59.68	60.44	59.02	60.13	398,458	+0.38(+0.64%)
Aug 24, 2020	60.77	61.04	59.50	59.75	517,010	-0.04(-0.07%)
Aug 21, 2020	60.40	60.97	58.74	59.79	529,300	-0.31(-0.52%)
Aug 20, 2020	61.05	62.03	60.05	60.10	643,771	-1.68(-2.72%)
Aug 19, 2020	61.48	62.77	60.94	61.78	1,057,628	+0.41(+0.67%)
Aug 18, 2020	60.00	61.60	59.34	61.37	739,003	+1.71(+2.87%)
Aug 17, 2020	58.95	60.07	58.71	59.66	876,797	+1.11(+1.90%)
Aug 14, 2020	58.53	59.41	57.87	58.55	704,100	-0.10(-0.17%)
Aug 13, 2020	57.84	59.76	57.59	58.65	842,826	+1.36(+2.37%)
Aug 12, 2020	58.13	59.41	56.70	57.29	824,623	-0.28(-0.49%)
Aug 11, 2020	58.27	58.60	56.89	57.57	1,170,180	-0.23(-0.40%)
Aug 10, 2020	56.80	58.70	56.56	57.80	960,493	+0.29(+0.50%)
Aug 07, 2020	58.69	59.26	56.20	57.51	1,601,400	-2.83(-4.69%)
Aug 06, 2020	55.30	60.45	54.82	60.34	2,723,381	+4.21(+7.50%)
Aug 05, 2020	54.86	59.67	54.47	56.13	5,004,301	+9.91(+21.44%)
Aug 04, 2020	44.71	47.65	43.88	46.22	2,369,783	+0.96(+2.12%)
Aug 03, 2020	43.17	45.38	43.04	45.26	1,281,488	+2.28(+5.30%)
Jul 31, 2020	42.12	42.98	41.30	42.98	906,900	+1.30(+3.12%)
Jul 30, 2020	40.26	42.20	39.71	41.68	688,542	+0.79(+1.93%)
Jul 29, 2020	39.75	41.45	39.48	40.89	429,033	+1.49(+3.78%)
Jul 28, 2020	39.22	40.59	39.12	39.40	511,109	-0.12(-0.29%)
Jul 27, 2020	37.93	40.45	37.10	39.52	1,261,772	+1.54(+4.04%)
Jul 24, 2020	38.62	38.78	37.21	37.98	831,600	-1.39(-3.53%)
Jul 23, 2020	40.44	42.04	39.14	39.37	1,042,609	-1.03(-2.55%)
Jul 22, 2020	39.60	40.77	39.60	40.40	868,732	+0.85(+2.15%)
Jul 21, 2020	41.71	41.77	39.43	39.55	1,308,764	-1.50(-3.65%)
Jul 20, 2020	38.27	41.29	38.17	41.05	1,563,153	+2.85(+7.47%)
Jul 17, 2020	38.64	38.85	37.99	38.20	1,185,500	-0.15(-0.38%)
Jul 16, 2020	39.24	39.31	37.70	38.34	524,549	-0.99(-2.52%)
Jul 15, 2020	39.52	39.90	38.76	39.33	1,149,416	+0.46(+1.20%)
Jul 14, 2020	39.02	39.59	37.49	38.87	1,382,840	-0.06(-0.17%)
Jul 13, 2020	42.75	42.84	38.66	38.93	1,025,903	-3.57(-8.40%)
Jul 10, 2020	43.75	43.95	42.46	42.50	648,500	-1.35(-3.08%)
Jul 09, 2020	44.56	45.35	43.32	43.85	706,156	-0.43(-0.97%)
Jul 08, 2020	43.45	44.32	43.31	44.28	523,717	+0.98(+2.26%)
Jul 07, 2020	43.11	44.58	42.87	43.30	511,849	-0.39(-0.89%)
Jul 06, 2020	44.68	44.76	43.10	43.69	520,263	-0.23(-0.52%)
Jul 02, 2020	44.02	44.83	43.47	43.92	1,004,500	+0.96(+2.23%)
Jul 01, 2020	41.64	43.30	41.29	42.96	696,954	+1.53(+3.69%)
Jun 30, 2020	40.51	41.86	40.21	41.43	662,540	+0.91(+2.23%)
Jun 29, 2020	41.73	41.81	39.90	40.52	710,049	-0.98(-2.35%)
Jun 26, 2020	41.05	42.61	41.05	41.50	1,678,700	+0.72(+1.77%)
Jun 25, 2020	38.14	40.93	38.01	40.78	1,120,958	+2.55(+6.67%)
Jun 24, 2020	37.41	38.66	36.85	38.23	925,106	+0.56(+1.49%)
Jun 23, 2020	38.72	38.98	37.45	37.67	713,734	-0.79(-2.05%)
Jun 22, 2020	36.27	38.60	36.24	38.46	810,275	+2.36(+6.54%)
Jun 19, 2020	37.45	37.65	36.01	36.10	880,000	-0.81(-2.19%)
Jun 18, 2020	36.66	37.11	36.57	36.91	476,017	-0.26(-0.70%)
Jun 17, 2020	36.23	37.80	36.03	37.17	809,804	+1.34(+3.74%)
Jun 16, 2020	34.97	35.90	34.29	35.83	852,742	+1.84(+5.41%)
Jun 15, 2020	32.45	34.22	31.78	33.99	924,257	+1.03(+3.13%)
Jun 12, 2020	33.69	34.22	32.18	32.96	824,900	+0.32(+0.98%)
Jun 11, 2020	34.46	34.80	32.50	32.64	921,132	-2.63(-7.46%)
Jun 10, 2020	34.80	35.68	34.46	35.27	643,116	+0.82(+2.38%)
Jun 09, 2020	33.72	35.03	33.71	34.45	460,099	+0.50(+1.47%)
Jun 08, 2020	34.59	35.49	33.62	33.95	1,117,458	-1.03(-2.94%)
Jun 05, 2020	34.37	35.44	33.80	34.98	1,195,400	+1.18(+3.49%)
Jun 04, 2020	35.42	35.68	33.57	33.80	1,678,997	-1.97(-5.51%)
Jun 03, 2020	36.19	36.24	35.10	35.77	1,556,846	-0.60(-1.65%)
Jun 02, 2020	36.97	36.97	35.66	36.37	867,601	-0.66(-1.78%)
Jun 01, 2020	36.24	37.75	36.20	37.03	831,498	-0.42(-1.12%)
May 29, 2020	36.78	37.51	36.39	37.45	681,800	+0.82(+2.24%)
May 28, 2020	37.15	37.85	36.42	36.63	797,411	-0.28(-0.77%)
May 27, 2020	37.13	37.42	34.53	36.91	1,461,734	-0.59(-1.59%)
May 26, 2020	38.58	38.88	37.17	37.51	783,733	-0.93(-2.42%)
May 22, 2020	36.73	38.60	36.37	38.44	955,100	+1.87(+5.11%)
May 21, 2020	36.42	37.25	35.95	36.57	619,257	-0.10(-0.27%)
May 20, 2020	36.37	37.93	36.21	36.67	982,975	+1.01(+2.83%)
May 19, 2020	36.24	37.10	35.65	35.66	1,437,686	-0.72(-1.98%)
May 18, 2020	39.36	39.64	35.81	36.38	1,477,337	-1.58(-4.16%)
May 15, 2020	36.60	38.07	35.67	37.96	1,206,100	+1.37(+3.74%)
May 14, 2020	36.09	36.92	35.20	36.59	1,934,392	+0.08(+0.22%)
May 13, 2020	36.82	37.75	35.66	36.51	2,573,213	+0.27(+0.75%)
May 12, 2020	36.20	37.23	34.16	36.24	2,822,574	+1.57(+4.53%)
May 11, 2020	32.63	35.22	32.43	34.67	1,622,071	+1.57(+4.74%)
May 08, 2020	34.23	34.87	32.82	33.10	1,172,500	-1.11(-3.24%)
May 07, 2020	33.35	35.19	31.85	34.21	2,599,040	+1.39(+4.24%)
May 06, 2020	28.09	33.99	27.64	32.82	10,457,687	+9.43(+40.32%)
May 05, 2020	23.38	23.86	22.91	23.39	892,510	+0.49(+2.14%)
May 04, 2020	22.26	22.92	21.68	22.90	766,227	+0.43(+1.91%)
May 01, 2020	23.40	23.62	22.11	22.47	686,000	-1.47(-6.14%)
Apr 30, 2020	24.07	24.14	22.83	23.94	935,651	-0.70(-2.84%)
Apr 29, 2020	24.28	25.23	23.89	24.64	770,921	+1.20(+5.12%)
Apr 28, 2020	24.44	24.56	22.71	23.44	823,709	-0.59(-2.46%)
Apr 27, 2020	23.52	24.27	23.52	24.03	638,824	+0.89(+3.85%)
Apr 24, 2020	22.80	23.29	22.28	23.14	558,000	+0.50(+2.21%)
Apr 23, 2020	22.33	22.73	22.14	22.64	838,445	+0.58(+2.63%)
Apr 22, 2020	21.70	22.43	21.56	22.06	739,465	+0.63(+2.94%)
Apr 21, 2020	22.00	22.21	21.14	21.43	602,506	-1.26(-5.55%)
Apr 20, 2020	22.08	23.18	22.03	22.69	673,743	+0.34(+1.52%)
Apr 17, 2020	22.15	22.56	21.89	22.35	586,700	+0.92(+4.29%)
Apr 16, 2020	21.59	22.03	21.00	21.43	727,250	+0.06(+0.28%)
Apr 15, 2020	21.71	21.91	21.09	21.37	696,599	-1.08(-4.81%)
Apr 14, 2020	22.74	23.18	21.90	22.45	917,971	+0.51(+2.32%)
Apr 13, 2020	22.99	23.30	21.93	21.94	1,800,315	-1.42(-6.08%)
Apr 09, 2020	21.01	23.50	20.85	23.36	994,900	+2.66(+12.85%)
Apr 08, 2020	20.60	20.99	19.74	20.70	1,086,444	+0.70(+3.50%)
Apr 07, 2020	22.97	23.37	19.73	20.00	1,357,488	-2.57(-11.39%)
Apr 06, 2020	21.61	22.83	21.50	22.57	681,796	+1.85(+8.93%)
Apr 03, 2020	20.67	21.35	19.93	20.72	845,700	-0.05(-0.24%)
Apr 02, 2020	20.88	21.94	20.06	20.77	1,113,352	-0.16(-0.76%)
Apr 01, 2020	22.28	22.56	20.50	20.93	1,240,717	-1.82(-8.00%)
Mar 31, 2020	23.23	23.71	22.04	22.75	1,320,858	-0.57(-2.44%)
Mar 30, 2020	23.41	23.89	22.77	23.32	1,040,726	+0.67(+2.96%)
Mar 27, 2020	21.72	22.97	20.52	22.65	1,122,300	+0.08(+0.35%)
Mar 26, 2020	22.37	23.58	21.64	22.57	1,158,685	+0.72(+3.30%)
Mar 25, 2020	19.54	22.24	19.40	21.85	1,793,164	+2.35(+12.05%)
Mar 24, 2020	19.62	20.75	18.38	19.50	1,393,351	+1.40(+7.73%)
Mar 23, 2020	17.27	18.97	16.40	18.10	1,332,031	+1.61(+9.76%)
Mar 20, 2020	17.44	18.17	16.31	16.49	1,532,000	-0.61(-3.57%)
Mar 19, 2020	14.78	17.59	14.55	17.10	1,690,305	+2.15(+14.38%)
Mar 18, 2020	15.65	16.25	14.08	14.95	1,209,109	-1.56(-9.45%)
Mar 17, 2020	17.31	17.34	15.22	16.51	2,113,430	-0.22(-1.32%)
Mar 16, 2020	18.83	18.86	16.59	16.73	1,384,663	-3.94(-19.06%)
Mar 13, 2020	20.95	21.33	18.45	20.67	1,540,500	+0.58(+2.89%)
Mar 12, 2020	18.75	20.51	18.31	20.09	1,664,081	-0.26(-1.28%)
Mar 11, 2020	20.76	21.30	19.71	20.35	1,172,018	-1.09(-5.08%)
Mar 10, 2020	20.63	21.46	19.91	21.44	1,763,582	+1.67(+8.45%)
Mar 09, 2020	20.29	20.77	19.68	19.77	1,980,660	-2.07(-9.48%)
Mar 06, 2020	22.05	22.94	21.20	21.84	2,363,600	-1.20(-5.21%)
Mar 05, 2020	24.00	24.50	22.75	23.04	1,850,118	-1.64(-6.65%)
Mar 04, 2020	25.24	25.48	24.11	24.68	3,235,594	-0.19(-0.76%)
Mar 03, 2020	25.85	25.98	23.84	24.87	2,192,374	-1.09(-4.20%)
Mar 02, 2020	26.75	26.87	25.00	25.96	1,544,108	-0.50(-1.89%)
Feb 28, 2020	25.45	27.02	24.76	26.46	2,572,300	-0.04(-0.15%)
Feb 27, 2020	27.83	28.12	26.46	26.50	2,658,357	-2.17(-7.57%)
Feb 26, 2020	30.65	30.65	28.37	28.67	1,383,914	-1.82(-5.97%)
Feb 25, 2020	31.56	31.76	30.00	30.49	1,124,222	-0.87(-2.77%)
Feb 24, 2020	30.71	31.94	30.64	31.36	1,048,296	-0.96(-2.97%)
Feb 21, 2020	32.20	33.55	31.55	32.32	1,325,800	+0.03(+0.09%)
Feb 20, 2020	32.00	33.28	31.55	32.29	1,661,569	-0.37(-1.13%)
Feb 19, 2020	33.35	33.40	32.27	32.66	2,103,340	+0.02(+0.06%)
Feb 18, 2020	33.97	34.03	32.01	32.64	2,545,183	-1.32(-3.89%)
Feb 14, 2020	37.69	38.00	33.45	33.96	7,656,700	-11.02(-24.50%)
Feb 13, 2020	43.95	45.13	43.78	44.98	1,067,482	+0.70(+1.57%)
Feb 12, 2020	44.00	44.55	43.41	44.28	589,689	+0.57(+1.32%)
Feb 11, 2020	45.00	45.21	43.59	43.71	540,217	-1.03(-2.30%)
Feb 10, 2020	43.42	44.74	43.42	44.74	502,544	+1.31(+3.02%)
Feb 07, 2020	43.37	43.93	42.89	43.43	302,100	-0.15(-0.34%)
Feb 06, 2020	43.84	43.84	43.06	43.58	335,494	+0.17(+0.39%)
Feb 05, 2020	44.81	44.88	42.95	43.41	733,324	-0.20(-0.46%)
Feb 04, 2020	42.41	43.70	42.35	43.61	804,694	+2.25(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.