Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.173 | 1.173 | 1.172 | 1.173 | 7,014 | +0.00(+0.06%) |
Mar 30, 2021 | 1.172 | 1.172 | 1.171 | 1.172 | 4,707 | -0.00(-0.42%) |
Mar 29, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 5,164 | -0.00(-0.18%) |
Mar 28, 2021 | 1.179 | 1.179 | 1.179 | 1.179 | 2,332 | -0.00(-0.01%) |
Mar 26, 2021 | 1.176 | 1.180 | 1.176 | 1.179 | 126,105 | +0.00(+0.14%) |
Mar 25, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 6,147 | -0.00(-0.33%) |
Mar 24, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 6,078 | -0.00(-0.28%) |
Mar 23, 2021 | 1.184 | 1.185 | 1.184 | 1.185 | 6,156 | -0.01(-0.72%) |
Mar 22, 2021 | 1.193 | 1.194 | 1.193 | 1.193 | 6,340 | +0.00(+0.36%) |
Mar 21, 2021 | 1.188 | 1.189 | 1.187 | 1.189 | 2,961 | -0.00(-0.13%) |
Mar 19, 2021 | 1.191 | 1.194 | 1.187 | 1.190 | 159,654 | -0.00(-0.11%) |
Mar 18, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 5,602 | -0.01(-0.54%) |
Mar 17, 2021 | 1.198 | 1.199 | 1.198 | 1.198 | 6,989 | +0.01(+0.66%) |
Mar 16, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,334 | -0.00(-0.19%) |
Mar 15, 2021 | 1.193 | 1.193 | 1.192 | 1.192 | 5,860 | -0.00(-0.20%) |
Mar 14, 2021 | 1.195 | 1.195 | 1.194 | 1.195 | 3,073 | -0.00(-0.00%) |
Mar 12, 2021 | 1.198 | 1.199 | 1.191 | 1.195 | 172,173 | -0.00(-0.31%) |
Mar 11, 2021 | 1.198 | 1.199 | 1.198 | 1.199 | 1,984 | +0.01(+0.50%) |
Mar 10, 2021 | 1.193 | 1.193 | 1.192 | 1.193 | 4,085 | +0.00(+0.23%) |
Mar 09, 2021 | 1.190 | 1.190 | 1.189 | 1.190 | 1,353 | +0.00(+0.40%) |
Mar 08, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 1,535 | -0.01(-0.65%) |
Mar 07, 2021 | 1.192 | 1.193 | 1.191 | 1.193 | 2,968 | +0.00(+0.18%) |
Mar 05, 2021 | 1.197 | 1.198 | 1.189 | 1.191 | 253,699 | -0.01(-0.45%) |
Mar 04, 2021 | 1.197 | 1.198 | 1.196 | 1.196 | 6,647 | -0.01(-0.74%) |
Mar 03, 2021 | 1.206 | 1.207 | 1.205 | 1.205 | 2,712 | -0.00(-0.28%) |
Mar 02, 2021 | 1.209 | 1.209 | 1.208 | 1.208 | 4,993 | +0.00(+0.29%) |
Mar 01, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 2,974 | -0.00(-0.26%) |
Feb 28, 2021 | 1.207 | 1.209 | 1.207 | 1.208 | 2,060 | +0.00(+0.08%) |
Feb 26, 2021 | 1.217 | 1.218 | 1.206 | 1.207 | 288,955 | -0.01(-0.87%) |
Feb 25, 2021 | 1.217 | 1.218 | 1.217 | 1.218 | 5,907 | +0.00(+0.09%) |
Feb 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 5,116 | +0.00(+0.16%) |
Feb 23, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 5,999 | -0.00(-0.12%) |
Feb 22, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 4,195 | +0.00(+0.36%) |
Feb 21, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 1,260 | +0.00(+0.00%) |
Feb 19, 2021 | 1.209 | 1.214 | 1.208 | 1.212 | 136,804 | +0.00(+0.19%) |
Feb 18, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,864 | +0.01(+0.43%) |
Feb 17, 2021 | 1.204 | 1.205 | 1.204 | 1.204 | 4,027 | -0.01(-0.45%) |
Feb 16, 2021 | 1.210 | 1.211 | 1.209 | 1.210 | 5,340 | -0.00(-0.25%) |
Feb 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,559 | +0.00(+0.04%) |
Feb 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 1,670 | +0.00(+0.03%) |
Feb 12, 2021 | 1.213 | 1.213 | 1.208 | 1.212 | 116,802 | -0.00(-0.09%) |
Feb 11, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 2,788 | +0.00(+0.09%) |
Feb 10, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 2,073 | +0.00(+0.01%) |
Feb 09, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 2,891 | +0.01(+0.56%) |
Feb 08, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 5,303 | +0.00(+0.02%) |
Feb 07, 2021 | 1.204 | 1.205 | 1.203 | 1.205 | 2,541 | +0.00(+0.00%) |
Feb 05, 2021 | 1.196 | 1.205 | 1.195 | 1.205 | 147,020 | +0.01(+0.67%) |
Feb 04, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 3,978 | -0.01(-0.59%) |
Feb 03, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,390 | -0.00(-0.04%) |
Feb 02, 2021 | 1.204 | 1.204 | 1.204 | 1.204 | 4,178 | -0.00(-0.18%) |
Feb 01, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 3,625 | -0.01(-0.46%) |
Jan 31, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 3,025 | -0.00(-0.13%) |
Jan 29, 2021 | 1.212 | 1.216 | 1.209 | 1.214 | 217,222 | +0.00(+0.12%) |
Jan 28, 2021 | 1.212 | 1.213 | 1.212 | 1.212 | 4,296 | +0.00(+0.18%) |
Jan 27, 2021 | 1.211 | 1.211 | 1.210 | 1.210 | 4,577 | -0.01(-0.50%) |
Jan 26, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 2,614 | +0.00(+0.15%) |
Jan 25, 2021 | 1.214 | 1.214 | 1.213 | 1.214 | 4,951 | -0.00(-0.19%) |
Jan 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 1,264 | -0.00(-0.01%) |
Jan 22, 2021 | 1.216 | 1.219 | 1.215 | 1.217 | 142,406 | +0.00(+0.00%) |
Jan 21, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,226 | +0.01(+0.49%) |
Jan 20, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.00(-0.26%) | |
Jan 19, 2021 | 1.213 | 1.214 | 1.212 | 1.214 | 3,668 | +0.01(+0.53%) |
Jan 18, 2021 | 1.208 | 1.208 | 1.207 | 1.207 | 2,791 | -0.00(-0.06%) |
Jan 17, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,492 | +0.00(+0.08%) |
Jan 15, 2021 | 1.215 | 1.216 | 1.207 | 1.207 | 161,986 | -0.01(-0.68%) |
Jan 14, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 5,224 | -0.00(-0.02%) |
Jan 13, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 5,271 | -0.00(-0.38%) |
Jan 12, 2021 | 1.221 | 1.221 | 1.220 | 1.220 | 6,610 | +0.00(+0.40%) |
Jan 11, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 4,011 | -0.00(-0.34%) |
Jan 10, 2021 | 1.223 | 1.223 | 1.220 | 1.220 | 2,165 | -0.00(-0.08%) |
Jan 08, 2021 | 1.227 | 1.228 | 1.219 | 1.221 | 233,615 | -0.01(-0.50%) |
Jan 07, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,174 | -0.01(-0.57%) |
Jan 06, 2021 | 1.233 | 1.234 | 1.232 | 1.234 | 5,923 | +0.00(+0.35%) |
Jan 05, 2021 | 1.230 | 1.230 | 1.229 | 1.230 | 4,007 | +0.00(+0.36%) |
Jan 04, 2021 | 1.225 | 1.225 | 1.224 | 1.225 | 3,590 | +0.00(+0.14%) |
Jan 03, 2021 | 1.224 | 1.224 | 1.223 | 1.223 | 2,797 | +0.00(+0.16%) |
Dec 31, 2020 | 1.229 | 1.231 | 1.221 | 1.221 | 149,057 | -0.01(-0.72%) |
Dec 30, 2020 | 1.229 | 1.230 | 1.229 | 1.230 | 3,183 | +0.00(+0.40%) |
Dec 29, 2020 | 1.225 | 1.226 | 1.224 | 1.226 | 3,990 | +0.00(+0.30%) |
Dec 28, 2020 | 1.221 | 1.222 | 1.221 | 1.222 | 7,690 | +0.00(+0.19%) |
Dec 27, 2020 | 1.219 | 1.220 | 1.218 | 1.220 | 983 | +0.00(+0.39%) |
Dec 25, 2020 | 1.218 | 1.229 | 1.215 | 1.215 | 33,389 | -0.00(-0.23%) |
Dec 24, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 2,395 | -0.00(-0.10%) |
Dec 23, 2020 | 1.218 | 1.219 | 1.218 | 1.219 | 3,293 | +0.00(+0.12%) |
Dec 22, 2020 | 1.216 | 1.218 | 1.216 | 1.217 | 4,722 | -0.01(-0.60%) |
Dec 21, 2020 | 1.224 | 1.225 | 1.223 | 1.225 | 3,940 | +0.00(+0.17%) |
Dec 20, 2020 | 1.222 | 1.223 | 1.222 | 1.223 | 1,802 | -0.00(-0.22%) |
Dec 18, 2020 | 1.227 | 1.227 | 1.223 | 1.225 | 142,869 | -0.00(-0.10%) |
Dec 17, 2020 | 1.227 | 1.227 | 1.226 | 1.227 | 4,566 | +0.01(+0.58%) |
Dec 16, 2020 | 1.220 | 1.220 | 1.219 | 1.219 | 3,329 | +0.00(+0.33%) |
Dec 15, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 3,422 | +0.00(+0.07%) |
Dec 14, 2020 | 1.214 | 1.215 | 1.214 | 1.215 | 3,385 | +0.00(+0.09%) |
Dec 13, 2020 | 1.214 | 1.214 | 1.213 | 1.214 | 2,361 | +0.00(+0.23%) |
Dec 11, 2020 | 1.213 | 1.216 | 1.211 | 1.211 | 175,213 | -0.00(-0.29%) |
Dec 10, 2020 | 1.213 | 1.214 | 1.213 | 1.214 | 2,594 | +0.01(+0.55%) |
Dec 09, 2020 | 1.208 | 1.208 | 1.207 | 1.208 | 5,132 | -0.00(-0.26%) |
Dec 08, 2020 | 1.210 | 1.211 | 1.210 | 1.211 | 4,048 | -0.00(-0.00%) |
Dec 07, 2020 | 1.211 | 1.211 | 1.211 | 3,471 | -0.00(-0.15%) | |
Dec 06, 2020 | 1.212 | 1.213 | 1.212 | 1.213 | 2,242 | +0.00(+0.05%) |
Dec 04, 2020 | 1.215 | 1.218 | 1.211 | 1.212 | 179,844 | -0.00(-0.23%) |
Dec 03, 2020 | 1.215 | 1.215 | 1.214 | 1.215 | 4,233 | +0.00(+0.30%) |
Dec 02, 2020 | 1.212 | 1.212 | 1.211 | 1.211 | 5,548 | +0.00(+0.33%) |
Dec 01, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | 6,137 | +0.01(+1.18%) |
Nov 30, 2020 | 1.192 | 1.193 | 1.192 | 1.193 | 6,066 | -0.00(-0.30%) |
Nov 29, 2020 | 1.196 | 1.197 | 1.196 | 1.197 | 1,366 | +0.00(+0.03%) |
Nov 27, 2020 | 1.191 | 1.196 | 1.191 | 1.196 | 124,413 | +0.01(+0.43%) |
Nov 26, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 3,711 | -0.00(-0.03%) |
Nov 25, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 5,882 | +0.00(+0.21%) |
Nov 24, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 3,221 | +0.00(+0.39%) |
Nov 23, 2020 | 1.184 | 1.184 | 1.184 | 1.184 | 3,424 | -0.00(-0.12%) |
Nov 22, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 1,587 | +0.00(+0.03%) |
Nov 20, 2020 | 1.187 | 1.189 | 1.185 | 1.186 | 142,669 | -0.00(-0.12%) |
Nov 19, 2020 | 1.187 | 1.188 | 1.187 | 1.187 | 5,370 | +0.00(+0.15%) |
Nov 18, 2020 | 1.185 | 1.186 | 1.185 | 1.185 | 4,069 | -0.00(-0.09%) |
Nov 17, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 4,496 | +0.00(+0.04%) |
Nov 16, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 5,689 | +0.00(+0.09%) |
Nov 15, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 1,769 | +0.00(+0.11%) |
Nov 13, 2020 | 1.180 | 1.184 | 1.180 | 1.183 | 136,483 | +0.00(+0.23%) |
Nov 12, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 6,850 | +0.00(+0.24%) |
Nov 11, 2020 | 1.178 | 1.178 | 1.177 | 1.178 | 7,308 | -0.00(-0.34%) |
Nov 10, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,285 | +0.00(+0.01%) |
Nov 09, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,719 | -0.01(-0.64%) |
Nov 08, 2020 | 1.189 | 1.189 | 1.188 | 1.189 | 2,826 | +0.00(+0.18%) |
Nov 06, 2020 | 1.183 | 1.189 | 1.180 | 1.187 | 242,659 | +0.00(+0.42%) |
Nov 05, 2020 | 1.183 | 1.184 | 1.182 | 1.182 | 5,408 | +0.01(+0.77%) |
Nov 04, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 6,977 | -0.00(-0.11%) |
Nov 03, 2020 | 1.171 | 1.175 | 1.171 | 1.175 | 7,427 | +0.01(+0.90%) |
Nov 02, 2020 | 1.164 | 1.164 | 1.163 | 1.164 | 2,815 | -0.00(-0.04%) |
Nov 01, 2020 | 1.165 | 1.165 | 1.164 | 1.164 | 1,408 | +0.00(+0.04%) |
Oct 30, 2020 | 1.167 | 1.170 | 1.164 | 1.164 | 208,616 | -0.00(-0.28%) |
Oct 29, 2020 | 1.167 | 1.168 | 1.167 | 1.167 | 9,569 | -0.01(-0.60%) |
Oct 28, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 7,429 | -0.00(-0.29%) |
Oct 27, 2020 | 1.179 | 1.180 | 1.177 | 1.178 | 13,413 | -0.00(-0.26%) |
Oct 26, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | 6,718 | -0.00(-0.28%) |
Oct 25, 2020 | 1.185 | 1.186 | 1.184 | 1.184 | 4,489 | -0.00(-0.13%) |
Oct 23, 2020 | 1.182 | 1.186 | 1.179 | 1.186 | 173,629 | +0.00(+0.32%) |
Oct 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 10,270 | -0.00(-0.31%) |
Oct 21, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 7,872 | +0.00(+0.23%) |
Oct 20, 2020 | 1.182 | 1.183 | 1.182 | 1.183 | 6,958 | +0.01(+0.53%) |
Oct 19, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 6,463 | +0.01(+0.49%) |
Oct 18, 2020 | 1.172 | 1.172 | 1.171 | 1.171 | 2,800 | -0.00(-0.02%) |
Oct 16, 2020 | 1.171 | 1.175 | 1.169 | 1.171 | 172,982 | +0.00(+0.06%) |
Oct 15, 2020 | 1.171 | 1.171 | 1.170 | 1.171 | 5,733 | -0.00(-0.31%) |
Oct 14, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 8,370 | +0.00(+0.01%) |
Oct 13, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 5,549 | -0.01(-0.61%) |
Oct 12, 2020 | 1.181 | 1.182 | 1.181 | 1.181 | 8,918 | -0.00(-0.04%) |
Oct 11, 2020 | 1.181 | 1.182 | 1.180 | 1.182 | 4,133 | -0.00(-0.04%) |
Oct 09, 2020 | 1.176 | 1.183 | 1.175 | 1.182 | 164,073 | +0.01(+0.51%) |
Oct 08, 2020 | 1.176 | 1.176 | 1.175 | 1.176 | 6,414 | -0.00(-0.03%) |
Oct 07, 2020 | 1.176 | 1.177 | 1.176 | 1.177 | 7,065 | +0.00(+0.27%) |
Oct 06, 2020 | 1.173 | 1.174 | 1.173 | 1.173 | 9,977 | -0.01(-0.44%) |
Oct 05, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 7,303 | +0.01(+0.61%) |
Oct 04, 2020 | 1.171 | 1.172 | 1.171 | 1.171 | 3,319 | -0.00(-0.01%) |
Oct 02, 2020 | 1.174 | 1.175 | 1.170 | 1.172 | 261,772 | -0.00(-0.24%) |
Oct 01, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 6,315 | +0.00(+0.13%) |
Sep 30, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 7,198 | -0.00(-0.14%) |
Sep 29, 2020 | 1.174 | 1.174 | 1.174 | 1.174 | 5,823 | +0.01(+0.66%) |
Sep 28, 2020 | 1.167 | 1.167 | 1.166 | 1.167 | 7,888 | +0.00(+0.28%) |
Sep 27, 2020 | 1.162 | 1.164 | 1.162 | 1.163 | 3,428 | +0.00(+0.04%) |
Sep 25, 2020 | 1.167 | 1.168 | 1.161 | 1.163 | 211,829 | -0.00(-0.38%) |
Sep 24, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 8,314 | +0.00(+0.15%) |
Sep 23, 2020 | 1.166 | 1.166 | 1.166 | 1.166 | 8,589 | -0.00(-0.41%) |
Sep 22, 2020 | 1.171 | 1.171 | 1.170 | 1.170 | 9,912 | -0.01(-0.52%) |
Sep 21, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 8,094 | -0.01(-0.67%) |
Sep 20, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 2,411 | +0.00(+0.06%) |
Sep 18, 2020 | 1.185 | 1.187 | 1.183 | 1.184 | 196,063 | -0.00(-0.13%) |
Sep 17, 2020 | 1.185 | 1.185 | 1.184 | 1.185 | 7,116 | +0.00(+0.37%) |
Sep 16, 2020 | 1.182 | 1.182 | 1.181 | 1.181 | 6,752 | -0.00(-0.31%) |
Sep 15, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 4,590 | -0.00(-0.15%) |
Sep 14, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 5,918 | +0.00(+0.21%) |
Sep 13, 2020 | 1.183 | 1.185 | 1.183 | 1.184 | 2,324 | -0.00(-0.05%) |
Sep 11, 2020 | 1.181 | 1.187 | 1.181 | 1.185 | 203,140 | +0.00(+0.16%) |
Sep 10, 2020 | 1.181 | 1.183 | 1.181 | 1.183 | 11,502 | +0.00(+0.17%) |
Sep 09, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 7,873 | +0.00(+0.39%) |
Sep 08, 2020 | 1.177 | 1.178 | 1.176 | 1.176 | 11,731 | -0.01(-0.49%) |
Sep 07, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 8,912 | -0.00(-0.18%) |
Sep 06, 2020 | 1.184 | 1.185 | 1.183 | 1.184 | 3,049 | +0.00(+0.01%) |
Sep 04, 2020 | 1.185 | 1.187 | 1.178 | 1.184 | 239,742 | -0.00(-0.04%) |
Sep 03, 2020 | 1.185 | 1.185 | 1.184 | 1.184 | 7,088 | -0.00(-0.10%) |
Sep 02, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 7,345 | -0.01(-0.55%) |
Sep 01, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 7,176 | -0.00(-0.15%) |
Aug 31, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 7,769 | +0.00(+0.25%) |
Aug 30, 2020 | 1.190 | 1.191 | 1.189 | 1.191 | 4,733 | +0.00(+0.02%) |
Aug 28, 2020 | 1.182 | 1.192 | 1.181 | 1.190 | 260,179 | +0.01(+0.74%) |
Aug 27, 2020 | 1.182 | 1.182 | 1.181 | 1.182 | 7,811 | -0.00(-0.16%) |
Aug 26, 2020 | 1.183 | 1.184 | 1.183 | 1.184 | 9,015 | +0.00(+0.04%) |
Aug 25, 2020 | 1.183 | 1.184 | 1.183 | 1.183 | 6,756 | +0.00(+0.33%) |
Aug 24, 2020 | 1.179 | 1.179 | 1.179 | 1.179 | 8,105 | -0.00(-0.09%) |
Aug 23, 2020 | 1.179 | 1.180 | 1.179 | 1.180 | 3,239 | +0.00(+0.07%) |
Aug 21, 2020 | 1.186 | 1.188 | 1.175 | 1.180 | 229,295 | -0.01(-0.59%) |
Aug 20, 2020 | 1.186 | 1.187 | 1.186 | 1.187 | 5,740 | +0.00(+0.15%) |
Aug 19, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 9,996 | -0.01(-0.76%) |
Aug 18, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 9,967 | +0.01(+0.54%) |
Aug 17, 2020 | 1.187 | 1.188 | 1.186 | 1.187 | 9,219 | +0.00(+0.24%) |
Aug 16, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 2,064 | +0.00(+0.04%) |
Aug 14, 2020 | 1.181 | 1.185 | 1.178 | 1.184 | 186,456 | +0.00(+0.21%) |
Aug 13, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 5,524 | +0.00(+0.21%) |
Aug 12, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 6,649 | +0.01(+0.46%) |
Aug 11, 2020 | 1.174 | 1.175 | 1.173 | 1.174 | 8,349 | -0.00(-0.10%) |
Aug 10, 2020 | 1.174 | 1.175 | 1.172 | 1.175 | 33,042 | -0.00(-0.26%) |
Aug 09, 2020 | 1.179 | 1.179 | 1.177 | 1.178 | 3,454 | -0.00(-0.05%) |
Aug 07, 2020 | 1.188 | 1.188 | 1.176 | 1.179 | 252,056 | -0.01(-0.75%) |
Aug 06, 2020 | 1.188 | 1.188 | 1.187 | 1.187 | 6,162 | +0.00(+0.04%) |
Aug 05, 2020 | 1.186 | 1.188 | 1.186 | 1.187 | 6,206 | +0.01(+0.63%) |
Aug 04, 2020 | 1.180 | 1.180 | 1.179 | 1.180 | 6,495 | +0.00(+0.33%) |
Aug 03, 2020 | 1.176 | 1.177 | 1.175 | 1.176 | 8,027 | -0.00(-0.25%) |
Aug 02, 2020 | 1.178 | 1.180 | 1.177 | 1.179 | 4,112 | +0.00(+0.09%) |
Jul 31, 2020 | 1.185 | 1.191 | 1.176 | 1.177 | 299,980 | -0.01(-0.76%) |
Jul 30, 2020 | 1.185 | 1.188 | 1.184 | 1.186 | 10,968 | +0.01(+0.67%) |
Jul 29, 2020 | 1.179 | 1.179 | 1.178 | 1.179 | 7,985 | +0.01(+0.57%) |
Jul 28, 2020 | 1.171 | 1.172 | 1.171 | 1.172 | 7,665 | -0.00(-0.28%) |
Jul 27, 2020 | 1.175 | 1.176 | 1.174 | 1.175 | 10,393 | +0.01(+0.93%) |
Jul 26, 2020 | 1.166 | 1.166 | 1.164 | 1.165 | 5,792 | -0.00(-0.08%) |
Jul 24, 2020 | 1.160 | 1.166 | 1.158 | 1.165 | 231,027 | +0.01(+0.50%) |
Jul 23, 2020 | 1.160 | 1.160 | 1.159 | 1.160 | 7,805 | +0.00(+0.25%) |
Jul 22, 2020 | 1.157 | 1.158 | 1.157 | 1.157 | 7,696 | +0.00(+0.33%) |
Jul 21, 2020 | 1.153 | 1.153 | 1.152 | 1.153 | 7,969 | +0.01(+0.68%) |
Jul 20, 2020 | 1.145 | 1.145 | 1.144 | 1.145 | 5,812 | +0.00(+0.11%) |
Jul 19, 2020 | 1.141 | 1.144 | 1.141 | 1.144 | 3,756 | +0.00(+0.11%) |
Jul 17, 2020 | 1.138 | 1.144 | 1.138 | 1.143 | 157,497 | +0.00(+0.38%) |
Jul 16, 2020 | 1.138 | 1.139 | 1.138 | 1.138 | 8,455 | -0.00(-0.26%) |
Jul 15, 2020 | 1.141 | 1.142 | 1.141 | 1.141 | 5,167 | +0.00(+0.05%) |
Jul 14, 2020 | 1.140 | 1.141 | 1.139 | 1.141 | 9,849 | +0.01(+0.56%) |
Jul 13, 2020 | 1.134 | 1.135 | 1.134 | 1.135 | 7,852 | +0.00(+0.31%) |
Jul 12, 2020 | 1.130 | 1.132 | 1.130 | 1.131 | 2,615 | +0.00(+0.10%) |
Jul 10, 2020 | 1.128 | 1.132 | 1.125 | 1.130 | 180,740 | +0.00(+0.12%) |
Jul 09, 2020 | 1.128 | 1.129 | 1.128 | 1.129 | 6,377 | -0.00(-0.42%) |
Jul 08, 2020 | 1.133 | 1.133 | 1.133 | 1.133 | 6,229 | +0.01(+0.53%) |
Jul 07, 2020 | 1.127 | 1.128 | 1.127 | 1.127 | 7,735 | -0.00(-0.35%) |
Jul 06, 2020 | 1.131 | 1.131 | 1.131 | 1.131 | 5,769 | +0.01(+0.60%) |
Jul 05, 2020 | 1.124 | 1.125 | 1.124 | 1.124 | 1,396 | -0.00(-0.02%) |
Jul 03, 2020 | 1.124 | 1.125 | 1.122 | 1.125 | 165,407 | +0.00(+0.07%) |
Jul 02, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | 4,856 | -0.00(-0.13%) |
Jul 01, 2020 | 1.125 | 1.126 | 1.125 | 1.125 | 6,154 | +0.00(+0.17%) |
Jun 30, 2020 | 1.123 | 1.124 | 1.123 | 1.123 | 5,067 | -0.00(-0.10%) |
Jun 29, 2020 | 1.124 | 1.125 | 1.123 | 1.125 | 5,631 | +0.00(+0.21%) |
Jun 28, 2020 | 1.122 | 1.122 | 1.121 | 1.122 | 2,787 | +0.00(+0.04%) |
Jun 26, 2020 | 1.122 | 1.124 | 1.120 | 1.122 | 166,757 | -0.00(-0.02%) |
Jun 25, 2020 | 1.122 | 1.122 | 1.121 | 1.122 | 8,136 | -0.00(-0.27%) |
Jun 24, 2020 | 1.125 | 1.126 | 1.125 | 1.125 | 7,039 | -0.01(-0.52%) |
Jun 23, 2020 | 1.131 | 1.131 | 1.131 | 1.131 | 6,293 | +0.00(+0.34%) |
Jun 22, 2020 | 1.126 | 1.127 | 1.126 | 1.127 | 9,442 | +0.01(+0.89%) |
Jun 21, 2020 | 1.119 | 1.119 | 1.117 | 1.117 | 3,480 | -0.00(-0.05%) |
Jun 19, 2020 | 1.120 | 1.125 | 1.117 | 1.118 | 218,609 | -0.00(-0.28%) |
Jun 18, 2020 | 1.120 | 1.121 | 1.120 | 1.121 | 7,792 | -0.00(-0.29%) |
Jun 17, 2020 | 1.124 | 1.125 | 1.124 | 1.124 | 7,142 | -0.00(-0.18%) |
Jun 16, 2020 | 1.126 | 1.126 | 1.125 | 1.126 | 10,047 | -0.01(-0.59%) |
Jun 15, 2020 | 1.132 | 1.133 | 1.132 | 1.133 | 10,210 | +0.01(+0.76%) |
Jun 14, 2020 | 1.124 | 1.125 | 1.123 | 1.124 | 6,282 | -0.00(-0.10%) |
Jun 12, 2020 | 1.130 | 1.134 | 1.121 | 1.125 | 294,333 | -0.00(-0.35%) |
Jun 11, 2020 | 1.130 | 1.130 | 1.129 | 1.129 | 11,474 | -0.01(-0.77%) |
Jun 10, 2020 | 1.137 | 1.138 | 1.137 | 1.138 | 7,590 | +0.00(+0.38%) |
Jun 09, 2020 | 1.134 | 1.134 | 1.133 | 1.134 | 7,873 | +0.00(+0.35%) |
Jun 08, 2020 | 1.129 | 1.130 | 1.129 | 1.130 | 6,018 | -0.00(-0.09%) |
Jun 07, 2020 | 1.130 | 1.131 | 1.129 | 1.131 | 3,418 | +0.00(+0.16%) |
Jun 05, 2020 | 1.134 | 1.138 | 1.128 | 1.129 | 249,256 | -0.01(-0.47%) |
Jun 04, 2020 | 1.134 | 1.134 | 1.133 | 1.134 | 8,548 | +0.01(+1.01%) |
Jun 03, 2020 | 1.123 | 1.124 | 1.123 | 1.123 | 5,109 | +0.01(+0.53%) |
Jun 02, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 5,887 | +0.00(+0.38%) |
Jun 01, 2020 | 1.113 | 1.114 | 1.113 | 1.113 | 5,381 | +0.00(+0.13%) |
May 31, 2020 | 1.112 | 1.112 | 1.110 | 1.111 | 3,818 | +0.00(+0.09%) |
May 29, 2020 | 1.108 | 1.114 | 1.107 | 1.110 | 237,220 | +0.00(+0.27%) |
May 28, 2020 | 1.108 | 1.108 | 1.107 | 1.107 | 7,816 | +0.01(+0.55%) |
May 27, 2020 | 1.101 | 1.102 | 1.100 | 1.101 | 6,944 | +0.00(+0.29%) |
May 26, 2020 | 1.098 | 1.098 | 1.097 | 1.098 | 7,156 | +0.01(+0.78%) |
May 25, 2020 | 1.090 | 1.090 | 1.089 | 1.090 | 5,325 | -0.00(-0.05%) |
May 24, 2020 | 1.089 | 1.090 | 1.089 | 1.090 | 1,709 | +0.00(+0.07%) |
May 22, 2020 | 1.095 | 1.095 | 1.089 | 1.090 | 162,862 | -0.01(-0.50%) |
May 21, 2020 | 1.095 | 1.095 | 1.095 | 1.095 | 6,369 | -0.00(-0.27%) |
May 20, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | 5,288 | +0.01(+0.51%) |
May 19, 2020 | 1.092 | 1.093 | 1.092 | 1.092 | 6,541 | +0.00(+0.09%) |
May 18, 2020 | 1.091 | 1.092 | 1.091 | 1.091 | 10,493 | +0.01(+0.88%) |
May 17, 2020 | 1.081 | 1.082 | 1.080 | 1.082 | 3,099 | +0.00(+0.03%) |
May 15, 2020 | 1.080 | 1.085 | 1.079 | 1.082 | 178,947 | +0.00(+0.09%) |
May 14, 2020 | 1.080 | 1.081 | 1.080 | 1.081 | 7,081 | -0.00(-0.11%) |
May 13, 2020 | 1.082 | 1.082 | 1.081 | 1.082 | 7,007 | -0.00(-0.27%) |
May 12, 2020 | 1.085 | 1.085 | 1.085 | 1.085 | 6,817 | +0.00(+0.36%) |
May 11, 2020 | 1.081 | 1.081 | 1.080 | 1.081 | 5,863 | -0.00(-0.19%) |
May 10, 2020 | 1.083 | 1.084 | 1.082 | 1.083 | 3,526 | -0.00(-0.05%) |
May 08, 2020 | 1.083 | 1.087 | 1.081 | 1.083 | 160,856 | -0.00(-0.01%) |
May 07, 2020 | 1.083 | 1.084 | 1.082 | 1.084 | 6,865 | +0.00(+0.41%) |
May 06, 2020 | 1.079 | 1.080 | 1.079 | 1.079 | 7,023 | -0.00(-0.42%) |
May 05, 2020 | 1.084 | 1.085 | 1.083 | 1.084 | 9,141 | -0.01(-0.61%) |
May 04, 2020 | 1.090 | 1.091 | 1.090 | 1.090 | 5,794 | -0.01(-0.49%) |
May 03, 2020 | 1.097 | 1.097 | 1.095 | 1.096 | 4,743 | -0.00(-0.13%) |
May 01, 2020 | 1.095 | 1.102 | 1.093 | 1.097 | 175,067 | +0.00(+0.27%) |
Apr 30, 2020 | 1.095 | 1.095 | 1.094 | 1.094 | 9,340 | +0.01(+0.61%) |
Apr 29, 2020 | 1.087 | 1.088 | 1.087 | 1.088 | 5,593 | +0.00(+0.45%) |
Apr 28, 2020 | 1.082 | 1.083 | 1.082 | 1.083 | 7,410 | +0.00(+0.00%) |
Apr 27, 2020 | 1.083 | 1.083 | 1.082 | 1.083 | 8,420 | +0.00(+0.09%) |
Apr 26, 2020 | 1.082 | 1.082 | 1.081 | 1.082 | 2,996 | -0.00(-0.02%) |
Apr 24, 2020 | 1.078 | 1.083 | 1.073 | 1.082 | 194,940 | +0.00(+0.39%) |
Apr 23, 2020 | 1.078 | 1.078 | 1.077 | 1.078 | 7,370 | -0.00(-0.39%) |
Apr 22, 2020 | 1.082 | 1.082 | 1.082 | 1.082 | 5,484 | -0.00(-0.30%) |
Apr 21, 2020 | 1.086 | 1.086 | 1.085 | 1.085 | 6,061 | -0.00(-0.08%) |
Apr 20, 2020 | 1.086 | 1.087 | 1.086 | 1.086 | 9,312 | -0.00(-0.06%) |
Apr 19, 2020 | 1.087 | 1.087 | 1.086 | 1.087 | 3,274 | -0.00(-0.03%) |
Apr 17, 2020 | 1.084 | 1.089 | 1.081 | 1.087 | 241,256 | +0.00(+0.06%) |
Apr 16, 2020 | 1.084 | 1.086 | 1.084 | 1.086 | 14,255 | -0.00(-0.34%) |
Apr 15, 2020 | 1.091 | 1.091 | 1.090 | 1.090 | 7,228 | -0.01(-0.75%) |
Apr 14, 2020 | 1.098 | 1.099 | 1.098 | 1.098 | 6,128 | +0.01(+0.60%) |
Apr 13, 2020 | 1.091 | 1.092 | 1.090 | 1.092 | 7,775 | -0.00(-0.15%) |
Apr 12, 2020 | 1.094 | 1.095 | 1.093 | 1.093 | 4,073 | -0.00(-0.01%) |
Apr 10, 2020 | 1.093 | 1.095 | 1.092 | 1.094 | 133,392 | -0.00(-0.00%) |
Apr 09, 2020 | 1.093 | 1.094 | 1.092 | 1.094 | 9,432 | +0.01(+0.70%) |
Apr 08, 2020 | 1.085 | 1.086 | 1.085 | 1.086 | 6,923 | -0.00(-0.35%) |
Apr 07, 2020 | 1.089 | 1.090 | 1.089 | 1.090 | 9,366 | +0.01(+0.95%) |
Apr 06, 2020 | 1.079 | 1.080 | 1.078 | 1.079 | 11,472 | -0.00(-0.18%) |
Apr 05, 2020 | 1.082 | 1.082 | 1.080 | 1.081 | 5,924 | +0.00(+0.15%) |
Apr 03, 2020 | 1.086 | 1.086 | 1.077 | 1.080 | 268,996 | -0.01(-0.48%) |
Apr 02, 2020 | 1.086 | 1.086 | 1.085 | 1.085 | 8,164 | -0.01(-0.90%) |