Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1279 | 0.1300 | 0.1279 | 0.1285 | 84,500 | -0.00(-1.15%) |
Apr 29, 2021 | 0.1250 | 0.1360 | 0.1250 | 0.1300 | 93,148 | +0.00(+2.28%) |
Apr 28, 2021 | 0.1315 | 0.1359 | 0.1230 | 0.1271 | 659,108 | -0.01(-5.71%) |
Apr 27, 2021 | 0.1375 | 0.1470 | 0.1300 | 0.1348 | 106,018 | -0.01(-3.71%) |
Apr 26, 2021 | 0.1290 | 0.1485 | 0.1290 | 0.1400 | 195,997 | +0.02(+12.00%) |
Apr 23, 2021 | 0.1250 | 0.1430 | 0.1250 | 0.1250 | 15,200 | -0.01(-6.37%) |
Apr 22, 2021 | 0.1400 | 0.1420 | 0.1250 | 0.1335 | 75,244 | -0.01(-4.64%) |
Apr 21, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 152,171 | -0.00(-3.45%) |
Apr 20, 2021 | 0.1450 | 0.1450 | 0.1340 | 0.1450 | 79,574 | +0.00(+1.75%) |
Apr 19, 2021 | 0.1389 | 0.1470 | 0.1389 | 0.1425 | 21,366 | +0.00(+1.79%) |
Apr 16, 2021 | 0.1460 | 0.1460 | 0.1351 | 0.1400 | 26,200 | -0.00(-1.41%) |
Apr 15, 2021 | 0.1460 | 0.1500 | 0.1340 | 0.1420 | 240,906 | -0.01(-5.33%) |
Apr 14, 2021 | 0.1631 | 0.1631 | 0.1351 | 0.1500 | 83,766 | +0.01(+11.03%) |
Apr 13, 2021 | 0.1476 | 0.1476 | 0.1351 | 0.1351 | 26,800 | -0.01(-6.83%) |
Apr 12, 2021 | 0.1480 | 0.1519 | 0.1400 | 0.1450 | 75,960 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1351 | 0.1490 | 0.1351 | 0.1450 | 31,800 | +0.00(+3.57%) |
Apr 08, 2021 | 0.1440 | 0.1480 | 0.1376 | 0.1400 | 83,154 | +0.00(+3.63%) |
Apr 07, 2021 | 0.1390 | 0.1520 | 0.1351 | 0.1351 | 62,452 | -0.00(-3.43%) |
Apr 06, 2021 | 0.1480 | 0.1480 | 0.1399 | 0.1399 | 177,175 | -0.01(-4.83%) |
Apr 05, 2021 | 0.1500 | 0.1500 | 0.1342 | 0.1470 | 97,519 | -0.00(-0.68%) |
Apr 01, 2021 | 0.1400 | 0.1480 | 0.1400 | 0.1480 | 70,000 | +0.00(+1.02%) |
Mar 31, 2021 | 0.1450 | 0.1480 | 0.1385 | 0.1465 | 260,201 | -0.01(-3.62%) |
Mar 30, 2021 | 0.1480 | 0.1520 | 0.1385 | 0.1520 | 109,908 | -0.00(-1.87%) |
Mar 29, 2021 | 0.1386 | 0.1672 | 0.1386 | 0.1549 | 59,833 | -0.00(-0.90%) |
Mar 26, 2021 | 0.1475 | 0.1600 | 0.1475 | 0.1563 | 11,300 | +0.02(+11.64%) |
Mar 25, 2021 | 0.1586 | 0.1586 | 0.1380 | 0.1400 | 187,916 | -0.02(-12.12%) |
Mar 24, 2021 | 0.1510 | 0.1636 | 0.1510 | 0.1593 | 110,600 | +0.00(+0.82%) |
Mar 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1580 | 79,774 | -0.00(-1.31%) |
Mar 22, 2021 | 0.1563 | 0.1825 | 0.1563 | 0.1601 | 276,308 | -0.00(-2.97%) |
Mar 19, 2021 | 0.1874 | 0.1874 | 0.1600 | 0.1650 | 85,400 | -0.01(-8.33%) |
Mar 18, 2021 | 0.1821 | 0.1840 | 0.1550 | 0.1800 | 153,219 | +0.01(+2.92%) |
Mar 17, 2021 | 0.1720 | 0.1760 | 0.1550 | 0.1749 | 357,957 | -0.00(-0.06%) |
Mar 16, 2021 | 0.1735 | 0.1800 | 0.1550 | 0.1750 | 45,501 | +0.00(+2.34%) |
Mar 15, 2021 | 0.1711 | 0.1790 | 0.1660 | 0.1710 | 160,164 | -0.01(-4.63%) |
Mar 12, 2021 | 0.1850 | 0.2300 | 0.1550 | 0.1793 | 169,000 | -0.00(-2.55%) |
Mar 11, 2021 | 0.1461 | 0.2400 | 0.1461 | 0.1840 | 223,974 | -0.00(-0.22%) |
Mar 10, 2021 | 0.1830 | 0.1900 | 0.1600 | 0.1844 | 224,941 | +0.02(+11.76%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 144,232 | +0.01(+3.13%) |
Mar 08, 2021 | 0.1800 | 0.1980 | 0.1600 | 0.1600 | 137,182 | -0.01(-7.25%) |
Mar 05, 2021 | 0.2040 | 0.2040 | 0.1560 | 0.1725 | 128,900 | +0.03(+23.21%) |
Mar 04, 2021 | 0.1600 | 0.1876 | 0.1400 | 0.1400 | 132,643 | -0.02(-12.50%) |
Mar 03, 2021 | 0.1560 | 0.1720 | 0.1560 | 0.1600 | 23,183 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1640 | 0.1670 | 0.1560 | 0.1600 | 125,664 | -0.01(-3.03%) |
Mar 01, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 79,835 | -0.01(-2.94%) |
Feb 26, 2021 | 0.1750 | 0.1750 | 0.1635 | 0.1700 | 138,700 | -0.01(-5.03%) |
Feb 25, 2021 | 0.1740 | 0.1850 | 0.1630 | 0.1790 | 64,982 | +0.01(+8.48%) |
Feb 24, 2021 | 0.1700 | 0.1815 | 0.1650 | 0.1650 | 700,695 | -0.00(-2.77%) |
Feb 23, 2021 | 0.1910 | 0.1910 | 0.1652 | 0.1697 | 163,145 | -0.03(-13.42%) |
Feb 22, 2021 | 0.1825 | 0.2084 | 0.1760 | 0.1960 | 633,764 | +0.00(+1.87%) |
Feb 19, 2021 | 0.1720 | 0.2000 | 0.1720 | 0.1924 | 281,400 | +0.02(+11.86%) |
Feb 18, 2021 | 0.1880 | 0.1880 | 0.1708 | 0.1720 | 95,663 | -0.02(-8.02%) |
Feb 17, 2021 | 0.1870 | 0.1870 | 0.1800 | 0.1870 | 122,031 | +0.01(+4.59%) |
Feb 16, 2021 | 0.2060 | 0.2080 | 0.1650 | 0.1788 | 320,221 | -0.02(-10.15%) |
Feb 12, 2021 | 0.1885 | 0.2090 | 0.1870 | 0.1990 | 445,500 | +0.01(+5.85%) |
Feb 11, 2021 | 0.2210 | 0.2287 | 0.1860 | 0.1880 | 812,540 | -0.04(-16.81%) |
Feb 10, 2021 | 0.2082 | 0.2270 | 0.1779 | 0.2260 | 787,808 | +0.03(+17.22%) |
Feb 09, 2021 | 0.2080 | 0.2080 | 0.1820 | 0.1928 | 611,523 | -0.01(-3.60%) |
Feb 08, 2021 | 0.1840 | 0.2018 | 0.1500 | 0.2000 | 907,790 | +0.04(+24.22%) |
Feb 05, 2021 | 0.1830 | 0.1840 | 0.1530 | 0.1610 | 378,300 | -0.01(-5.29%) |
Feb 04, 2021 | 0.1590 | 0.1803 | 0.1590 | 0.1700 | 761,739 | +0.01(+3.03%) |
Feb 03, 2021 | 0.1340 | 0.1712 | 0.1340 | 0.1650 | 267,673 | +0.01(+9.27%) |
Feb 02, 2021 | 0.1360 | 0.1510 | 0.1340 | 0.1510 | 95,241 | +0.00(+0.67%) |
Feb 01, 2021 | 0.1345 | 0.1500 | 0.1345 | 0.1500 | 302,702 | +0.00(+1.35%) |
Jan 29, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1480 | 214,000 | -0.00(-1.33%) |
Jan 28, 2021 | 0.1510 | 0.1550 | 0.1400 | 0.1500 | 93,145 | -0.00(-1.64%) |
Jan 27, 2021 | 0.1480 | 0.1599 | 0.1463 | 0.1525 | 68,198 | +0.01(+4.45%) |
Jan 26, 2021 | 0.1500 | 0.1600 | 0.1460 | 0.1460 | 148,320 | -0.01(-8.75%) |
Jan 25, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 191,310 | +0.00(+2.30%) |
Jan 22, 2021 | 0.1520 | 0.1610 | 0.1455 | 0.1564 | 168,200 | -0.00(-1.32%) |
Jan 21, 2021 | 0.1680 | 0.1680 | 0.1340 | 0.1585 | 108,036 | -0.01(-6.21%) |
Jan 20, 2021 | 0.1450 | 0.1690 | 0.1450 | 0.1690 | 49,478 | +0.01(+4.97%) |
Jan 19, 2021 | 0.1430 | 0.1610 | 0.1430 | 0.1610 | 148,968 | -0.01(-4.73%) |
Jan 15, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1690 | 136,800 | +0.00(+1.20%) |
Jan 14, 2021 | 0.1600 | 0.1780 | 0.1600 | 0.1670 | 171,473 | +0.01(+3.73%) |
Jan 13, 2021 | 0.1700 | 0.1700 | 0.1260 | 0.1610 | 557,574 | -0.01(-4.00%) |
Jan 12, 2021 | 0.1451 | 0.1700 | 0.1451 | 0.1677 | 97,312 | +0.01(+4.49%) |
Jan 11, 2021 | 0.1580 | 0.1611 | 0.1500 | 0.1605 | 233,609 | -0.01(-5.59%) |
Jan 08, 2021 | 0.1680 | 0.1710 | 0.1660 | 0.1700 | 109,200 | -0.01(-5.03%) |
Jan 07, 2021 | 0.1650 | 0.1816 | 0.1500 | 0.1790 | 266,356 | +0.03(+20.95%) |
Jan 06, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1480 | 255,260 | +0.01(+4.23%) |
Jan 05, 2021 | 0.1480 | 0.1480 | 0.1390 | 0.1420 | 83,848 | -0.00(-0.35%) |
Jan 04, 2021 | 0.1285 | 0.1490 | 0.1180 | 0.1425 | 85,481 | +0.00(+0.35%) |
Dec 31, 2020 | 0.1420 | 0.1420 | 0.1420 | 188,206 | +0.01(+5.19%) | |
Dec 30, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 188,206 | -0.01(-6.90%) |
Dec 29, 2020 | 0.1370 | 0.1520 | 0.1320 | 0.1450 | 296,017 | +0.00(+0.00%) |
Dec 28, 2020 | 0.1325 | 0.1510 | 0.1200 | 0.1450 | 215,974 | -0.01(-4.23%) |
Dec 24, 2020 | 0.1325 | 0.1514 | 0.1310 | 0.1514 | 180,800 | -0.00(-0.39%) |
Dec 23, 2020 | 0.1390 | 0.1630 | 0.1390 | 0.1520 | 262,661 | +0.00(+1.00%) |
Dec 22, 2020 | 0.1400 | 0.1590 | 0.1400 | 0.1505 | 95,445 | -0.00(-0.99%) |
Dec 21, 2020 | 0.1500 | 0.1585 | 0.1350 | 0.1520 | 106,079 | +0.00(+1.33%) |
Dec 18, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 139,100 | -0.02(-9.09%) |
Dec 17, 2020 | 0.1630 | 0.1700 | 0.1510 | 0.1650 | 59,383 | -0.01(-2.94%) |
Dec 16, 2020 | 0.1501 | 0.1835 | 0.1501 | 0.1700 | 129,806 | -0.00(-2.86%) |
Dec 15, 2020 | 0.1590 | 0.1830 | 0.1530 | 0.1750 | 129,540 | -0.01(-2.78%) |
Dec 14, 2020 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | 397,613 | -0.03(-12.62%) |
Dec 11, 2020 | 0.2336 | 0.2336 | 0.2000 | 0.2060 | 105,400 | -0.02(-10.43%) |
Dec 10, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 183,746 | +0.02(+9.63%) |
Dec 09, 2020 | 0.2450 | 0.2450 | 0.1950 | 0.2098 | 256,569 | -0.01(-4.20%) |
Dec 08, 2020 | 0.1950 | 0.2251 | 0.1950 | 0.2190 | 331,847 | -0.00(-0.45%) |
Dec 07, 2020 | 0.1995 | 0.2200 | 0.1790 | 0.2200 | 429,572 | +0.03(+15.79%) |
Dec 04, 2020 | 0.1893 | 0.2010 | 0.1638 | 0.1900 | 732,300 | -0.00(-0.78%) |
Dec 03, 2020 | 0.1680 | 0.1980 | 0.1680 | 0.1915 | 940,280 | +0.05(+36.79%) |
Dec 02, 2020 | 0.1580 | 0.1580 | 0.1350 | 0.1400 | 58,881 | -0.01(-4.11%) |
Dec 01, 2020 | 0.1612 | 0.1612 | 0.1350 | 0.1460 | 64,830 | -0.01(-5.81%) |
Nov 30, 2020 | 0.1600 | 0.1630 | 0.1445 | 0.1550 | 60,361 | -0.01(-3.13%) |
Nov 27, 2020 | 0.1427 | 0.1650 | 0.1203 | 0.1600 | 87,000 | +0.02(+14.29%) |
Nov 25, 2020 | 0.1580 | 0.1580 | 0.1300 | 0.1400 | 92,400 | -0.01(-4.44%) |
Nov 24, 2020 | 0.1320 | 0.1500 | 0.1300 | 0.1465 | 242,327 | +0.02(+18.15%) |
Nov 23, 2020 | 0.1150 | 0.1319 | 0.1150 | 0.1240 | 65,279 | +0.01(+6.90%) |
Nov 20, 2020 | 0.1280 | 0.1300 | 0.1100 | 0.1160 | 422,900 | -0.01(-10.08%) |
Nov 19, 2020 | 0.1120 | 0.1290 | 0.1120 | 0.1290 | 45,546 | -0.00(-0.39%) |
Nov 18, 2020 | 0.1300 | 0.1300 | 0.1178 | 0.1295 | 204,006 | +0.00(+1.01%) |
Nov 17, 2020 | 0.1490 | 0.1490 | 0.1200 | 0.1282 | 87,107 | +0.00(+2.40%) |
Nov 16, 2020 | 0.1425 | 0.1425 | 0.1252 | 0.1252 | 72,516 | -0.02(-11.39%) |
Nov 13, 2020 | 0.1425 | 0.1698 | 0.1100 | 0.1413 | 86,400 | +0.01(+8.69%) |
Nov 12, 2020 | 0.1463 | 0.1463 | 0.1300 | 0.1300 | 66,700 | -0.01(-5.73%) |
Nov 11, 2020 | 0.1305 | 0.1400 | 0.1144 | 0.1379 | 58,900 | +0.00(+2.15%) |
Nov 10, 2020 | 0.1590 | 0.1640 | 0.1150 | 0.1350 | 265,998 | -0.03(-17.43%) |
Nov 09, 2020 | 0.1400 | 0.1837 | 0.1372 | 0.1635 | 642,625 | +0.04(+36.25%) |
Nov 06, 2020 | 0.0950 | 0.1380 | 0.0950 | 0.1200 | 1,579,400 | +0.01(+11.63%) |
Nov 05, 2020 | 0.0975 | 0.1160 | 0.0975 | 0.1075 | 21,317 | +0.01(+7.50%) |
Nov 04, 2020 | 0.1000 | 0.1055 | 0.0900 | 0.1000 | 68,166 | -0.01(-5.75%) |
Nov 03, 2020 | 0.0945 | 0.1100 | 0.0945 | 0.1061 | 22,862 | -0.00(-1.76%) |
Nov 02, 2020 | 0.1060 | 0.1099 | 0.1020 | 0.1080 | 39,401 | +0.01(+5.78%) |
Oct 30, 2020 | 0.1100 | 0.1100 | 0.1020 | 0.1021 | 24,400 | -0.01(-7.18%) |
Oct 29, 2020 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 116,660 | -0.00(-0.90%) |
Oct 28, 2020 | 0.1058 | 0.1118 | 0.1020 | 0.1110 | 63,908 | +0.01(+6.63%) |
Oct 27, 2020 | 0.1160 | 0.1160 | 0.1041 | 0.1041 | 11,275 | -0.01(-9.48%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 87,620 | +0.00(+2.68%) |
Oct 23, 2020 | 0.1094 | 0.1160 | 0.1050 | 0.1120 | 37,400 | -0.00(-2.27%) |
Oct 22, 2020 | 0.1020 | 0.1146 | 0.1000 | 0.1146 | 36,768 | +0.00(+0.53%) |
Oct 21, 2020 | 0.1084 | 0.1180 | 0.1050 | 0.1140 | 39,539 | +0.01(+5.56%) |
Oct 20, 2020 | 0.1070 | 0.1140 | 0.1050 | 0.1080 | 26,826 | -0.01(-9.24%) |
Oct 19, 2020 | 0.1003 | 0.1200 | 0.1003 | 0.1190 | 33,810 | +0.01(+8.18%) |
Oct 16, 2020 | 0.1100 | 0.1160 | 0.1100 | 0.1100 | 58,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1000 | 0.1200 | 0.0910 | 0.1100 | 25,565 | +0.01(+7.84%) |
Oct 14, 2020 | 0.1030 | 0.1112 | 0.1000 | 0.1020 | 24,800 | -0.01(-5.82%) |
Oct 13, 2020 | 0.1100 | 0.1115 | 0.1000 | 0.1083 | 9,969 | +0.00(+0.74%) |
Oct 12, 2020 | 0.0950 | 0.1075 | 0.0940 | 0.1075 | 37,191 | +0.00(+1.42%) |
Oct 09, 2020 | 0.1030 | 0.1115 | 0.1030 | 0.1060 | 40,600 | +0.00(+0.95%) |
Oct 08, 2020 | 0.1065 | 0.1065 | 0.1000 | 0.1050 | 16,141 | +0.00(+0.48%) |
Oct 07, 2020 | 0.1000 | 0.1090 | 0.1000 | 0.1045 | 36,849 | +0.00(+4.50%) |
Oct 06, 2020 | 0.0930 | 0.1090 | 0.0930 | 0.1000 | 124,586 | -0.02(-16.67%) |
Oct 05, 2020 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | 31,213 | +0.02(+18.81%) |
Oct 02, 2020 | 0.1000 | 0.1200 | 0.0899 | 0.1010 | 110,400 | -0.01(-8.18%) |
Oct 01, 2020 | 0.0970 | 0.1100 | 0.0970 | 0.1100 | 48,750 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 7,704 | +0.01(+8.91%) |
Sep 29, 2020 | 0.1060 | 0.1120 | 0.1010 | 0.1010 | 15,346 | -0.00(-4.27%) |
Sep 28, 2020 | 0.0940 | 0.1110 | 0.0940 | 0.1055 | 80,798 | +0.01(+5.50%) |
Sep 25, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1000 | 308,600 | -0.02(-16.67%) |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 8,120 | +0.01(+6.19%) |
Sep 23, 2020 | 0.1160 | 0.1160 | 0.1020 | 0.1130 | 15,754 | +0.00(+0.89%) |
Sep 22, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1120 | 19,925 | -0.01(-6.67%) |
Sep 21, 2020 | 0.1165 | 0.1270 | 0.1050 | 0.1200 | 12,333 | +0.01(+4.80%) |
Sep 18, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1145 | 18,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1050 | 0.1145 | 0.1050 | 0.1145 | 5,340 | -0.00(-0.87%) |
Sep 16, 2020 | 0.1100 | 0.1180 | 0.1080 | 0.1155 | 8,896 | +0.00(+2.58%) |
Sep 15, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1126 | 52,555 | -0.00(-2.09%) |
Sep 14, 2020 | 0.1180 | 0.1260 | 0.1108 | 0.1150 | 44,551 | -0.00(-3.36%) |
Sep 11, 2020 | 0.1160 | 0.1230 | 0.1158 | 0.1190 | 8,700 | +0.00(+3.12%) |
Sep 10, 2020 | 0.1125 | 0.1299 | 0.1125 | 0.1154 | 29,873 | +0.01(+4.91%) |
Sep 09, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 5,930 | -0.01(-8.64%) |
Sep 08, 2020 | 0.1100 | 0.1204 | 0.1100 | 0.1204 | 66,216 | +0.00(+0.42%) |
Sep 04, 2020 | 0.1190 | 0.1200 | 0.1100 | 0.1199 | 94,800 | +0.00(+4.26%) |
Sep 03, 2020 | 0.1180 | 0.1205 | 0.1150 | 0.1150 | 19,418 | -0.01(-7.26%) |
Sep 02, 2020 | 0.1100 | 0.1240 | 0.1100 | 0.1240 | 42,335 | +0.00(+3.33%) |
Sep 01, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 18,838 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1200 | 0.1300 | 0.1154 | 0.1200 | 86,486 | +0.01(+5.54%) |
Aug 28, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1137 | 29,500 | -0.01(-5.25%) |
Aug 27, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 18,020 | -0.00(-0.83%) |
Aug 26, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1210 | 28,771 | -0.00(-2.81%) |
Aug 25, 2020 | 0.1205 | 0.1300 | 0.1100 | 0.1245 | 130,584 | -0.00(-0.40%) |
Aug 24, 2020 | 0.1161 | 0.1300 | 0.1161 | 0.1250 | 230,400 | -0.00(-0.40%) |
Aug 21, 2020 | 0.1210 | 0.1289 | 0.1210 | 0.1255 | 41,100 | +0.00(+0.40%) |
Aug 20, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 150,810 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 92,393 | -0.01(-6.02%) |
Aug 18, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1330 | 130,145 | +0.01(+6.40%) |
Aug 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 220,777 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1275 | 0.1349 | 0.1250 | 0.1250 | 9,800 | -0.00(-3.40%) |
Aug 13, 2020 | 0.1255 | 0.1299 | 0.1200 | 0.1294 | 55,728 | +0.01(+7.83%) |
Aug 12, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 129,854 | -0.01(-9.77%) |
Aug 11, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1330 | 58,816 | +0.00(+2.31%) |
Aug 10, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 31,300 | +0.00(+1.56%) |
Aug 07, 2020 | 0.1120 | 0.1280 | 0.1120 | 0.1280 | 46,800 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1245 | 0.1354 | 0.1210 | 0.1280 | 45,630 | -0.00(-1.54%) |
Aug 05, 2020 | 0.1300 | 0.1320 | 0.1200 | 0.1300 | 36,366 | -0.00(-0.76%) |
Aug 04, 2020 | 0.1150 | 0.1357 | 0.1100 | 0.1310 | 45,955 | -0.00(-1.13%) |
Aug 03, 2020 | 0.1100 | 0.1450 | 0.1050 | 0.1325 | 41,017 | +0.01(+8.70%) |
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1219 | 0.1219 | 77,600 | -0.02(-15.93%) |
Jul 30, 2020 | 0.1325 | 0.1460 | 0.1325 | 0.1450 | 46,439 | -0.00(-1.83%) |
Jul 29, 2020 | 0.1450 | 0.1477 | 0.1330 | 0.1477 | 87,562 | +0.01(+3.65%) |
Jul 28, 2020 | 0.1250 | 0.1448 | 0.1250 | 0.1425 | 101,022 | +0.01(+9.62%) |
Jul 27, 2020 | 0.1200 | 0.1320 | 0.1110 | 0.1300 | 53,348 | +0.00(+0.85%) |
Jul 24, 2020 | 0.1080 | 0.1289 | 0.1080 | 0.1289 | 34,300 | -0.00(-1.23%) |
Jul 23, 2020 | 0.1360 | 0.1360 | 0.1200 | 0.1305 | 99,850 | -0.00(-3.12%) |
Jul 22, 2020 | 0.1100 | 0.1389 | 0.1100 | 0.1347 | 72,534 | +0.01(+12.25%) |
Jul 21, 2020 | 0.1303 | 0.1303 | 0.1200 | 0.1200 | 379,373 | -0.01(-6.25%) |
Jul 20, 2020 | 0.1130 | 0.1372 | 0.1130 | 0.1280 | 339,049 | +0.01(+8.47%) |
Jul 17, 2020 | 0.1000 | 0.1249 | 0.1000 | 0.1180 | 89,800 | +0.00(+2.16%) |
Jul 16, 2020 | 0.1130 | 0.1330 | 0.1000 | 0.1155 | 121,507 | -0.00(-1.79%) |
Jul 15, 2020 | 0.1110 | 0.1220 | 0.1040 | 0.1176 | 144,250 | +0.01(+5.95%) |
Jul 14, 2020 | 0.1200 | 0.1210 | 0.1110 | 0.1110 | 51,933 | -0.02(-14.55%) |
Jul 13, 2020 | 0.1265 | 0.1329 | 0.1200 | 0.1299 | 98,512 | -0.00(-2.26%) |
Jul 10, 2020 | 0.1270 | 0.1329 | 0.1200 | 0.1329 | 29,300 | +0.00(+3.83%) |
Jul 09, 2020 | 0.1200 | 0.1380 | 0.1070 | 0.1280 | 173,432 | +0.01(+6.67%) |
Jul 08, 2020 | 0.1230 | 0.1400 | 0.1058 | 0.1200 | 59,006 | -0.01(-5.73%) |
Jul 07, 2020 | 0.1250 | 0.1273 | 0.1113 | 0.1273 | 175,876 | +0.00(+1.92%) |
Jul 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1249 | 159,552 | +0.01(+6.30%) |
Jul 02, 2020 | 0.1195 | 0.1242 | 0.1100 | 0.1175 | 25,700 | +0.00(+2.09%) |
Jul 01, 2020 | 0.1125 | 0.1200 | 0.1102 | 0.1151 | 73,583 | -0.00(-4.00%) |
Jun 30, 2020 | 0.1065 | 0.1200 | 0.1065 | 0.1199 | 61,895 | -0.00(-0.08%) |
Jun 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 132,762 | -0.01(-4.91%) |
Jun 26, 2020 | 0.1210 | 0.1324 | 0.1120 | 0.1262 | 36,500 | -0.00(-1.41%) |
Jun 25, 2020 | 0.1400 | 0.1425 | 0.1200 | 0.1280 | 64,396 | -0.00(-1.69%) |
Jun 24, 2020 | 0.1100 | 0.1399 | 0.1100 | 0.1302 | 69,715 | -0.00(-1.74%) |
Jun 23, 2020 | 0.1510 | 0.1510 | 0.1250 | 0.1325 | 30,491 | +0.00(+3.52%) |
Jun 22, 2020 | 0.1290 | 0.1420 | 0.1200 | 0.1280 | 90,208 | +0.00(+1.99%) |
Jun 19, 2020 | 0.1300 | 0.1449 | 0.1210 | 0.1255 | 85,400 | -0.01(-9.06%) |
Jun 18, 2020 | 0.1360 | 0.1380 | 0.1215 | 0.1380 | 147,510 | -0.00(-1.43%) |
Jun 17, 2020 | 0.1400 | 0.1407 | 0.1350 | 0.1400 | 69,509 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1490 | 0.1490 | 0.1350 | 0.1400 | 104,556 | -0.00(-3.45%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 158,575 | -0.01(-5.23%) |
Jun 12, 2020 | 0.1210 | 0.1540 | 0.1210 | 0.1530 | 53,400 | +0.01(+10.07%) |
Jun 11, 2020 | 0.1400 | 0.1520 | 0.1320 | 0.1390 | 263,901 | -0.02(-12.52%) |
Jun 10, 2020 | 0.1450 | 0.1620 | 0.1450 | 0.1589 | 80,291 | -0.01(-3.58%) |
Jun 09, 2020 | 0.1600 | 0.1677 | 0.1500 | 0.1648 | 202,570 | -0.00(-2.37%) |
Jun 08, 2020 | 0.1550 | 0.1688 | 0.1500 | 0.1688 | 166,169 | +0.01(+6.16%) |
Jun 05, 2020 | 0.1605 | 0.1700 | 0.1510 | 0.1590 | 75,400 | -0.01(-3.64%) |
Jun 04, 2020 | 0.1500 | 0.1725 | 0.1500 | 0.1650 | 180,401 | -0.01(-4.13%) |
Jun 03, 2020 | 0.1605 | 0.1775 | 0.1500 | 0.1721 | 45,452 | +0.01(+3.99%) |
Jun 02, 2020 | 0.1490 | 0.1775 | 0.1380 | 0.1655 | 151,615 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1800 | 0.1850 | 0.1490 | 0.1655 | 70,610 | -0.01(-6.13%) |
May 29, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1763 | 196,000 | -0.00(-2.06%) |
May 28, 2020 | 0.1736 | 0.1900 | 0.1666 | 0.1800 | 80,589 | +0.00(+0.28%) |
May 27, 2020 | 0.1696 | 0.2000 | 0.1603 | 0.1795 | 363,236 | -0.01(-2.97%) |
May 26, 2020 | 0.1915 | 0.2000 | 0.1701 | 0.1850 | 982,196 | +0.02(+14.20%) |
May 22, 2020 | 0.1540 | 0.1740 | 0.1460 | 0.1620 | 2,137,600 | +0.01(+6.58%) |
May 21, 2020 | 0.1490 | 0.1540 | 0.1400 | 0.1520 | 70,932 | +0.00(+0.00%) |
May 20, 2020 | 0.1550 | 0.1556 | 0.1480 | 0.1520 | 97,522 | -0.00(-1.11%) |
May 19, 2020 | 0.1535 | 0.1660 | 0.1460 | 0.1537 | 286,728 | -0.01(-6.79%) |
May 18, 2020 | 0.1525 | 0.1900 | 0.1525 | 0.1649 | 207,300 | +0.00(+1.17%) |
May 15, 2020 | 0.1650 | 0.1799 | 0.1520 | 0.1630 | 367,100 | +0.00(+1.88%) |
May 14, 2020 | 0.1477 | 0.1745 | 0.1454 | 0.1600 | 146,684 | -0.03(-15.79%) |
May 13, 2020 | 0.2150 | 0.2252 | 0.1800 | 0.1900 | 306,623 | -0.04(-15.56%) |
May 12, 2020 | 0.2450 | 0.2585 | 0.2200 | 0.2250 | 166,782 | -0.06(-21.74%) |
May 11, 2020 | 0.2620 | 0.3264 | 0.2620 | 0.2875 | 434,669 | +0.07(+34.10%) |
May 08, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2144 | 62,900 | +0.01(+3.08%) |
May 07, 2020 | 0.2020 | 0.2200 | 0.2000 | 0.2080 | 76,373 | -0.02(-7.56%) |
May 06, 2020 | 0.2201 | 0.2280 | 0.2200 | 0.2250 | 38,394 | +0.00(+0.45%) |
May 05, 2020 | 0.2600 | 0.2600 | 0.2240 | 0.2240 | 136,260 | -0.04(-13.85%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 42,745 | +0.00(+0.00%) |