Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.10	72.46	70.21	71.05	585,651	-1.78(-2.44%)
Apr 29, 2021	74.12	74.98	72.03	72.82	526,935	-0.51(-0.70%)
Apr 28, 2021	73.60	74.69	72.69	73.33	624,696	-0.78(-1.05%)
Apr 27, 2021	75.45	75.79	73.93	74.11	601,599	-0.94(-1.26%)
Apr 26, 2021	75.72	76.10	73.94	75.05	454,573	-0.21(-0.27%)
Apr 23, 2021	74.58	76.44	73.70	75.26	544,787	+0.87(+1.17%)
Apr 22, 2021	76.39	77.08	74.09	74.38	829,630	-0.23(-0.30%)
Apr 21, 2021	74.56	74.90	73.51	74.61	596,692	-0.07(-0.09%)
Apr 20, 2021	73.85	75.14	73.09	74.68	671,858	+1.06(+1.44%)
Apr 19, 2021	78.63	78.92	72.89	73.62	1,250,615	-5.68(-7.16%)
Apr 16, 2021	78.34	79.45	76.17	79.30	6,102,111	+1.72(+2.21%)
Apr 15, 2021	78.03	78.46	75.76	77.58	817,707	+0.19(+0.24%)
Apr 14, 2021	75.62	77.97	75.58	77.40	874,644	+2.17(+2.88%)
Apr 13, 2021	74.03	75.72	72.88	75.23	877,480	+1.47(+2.00%)
Apr 12, 2021	74.22	74.54	72.20	73.75	684,821	-1.24(-1.65%)
Apr 09, 2021	73.43	75.00	72.13	74.99	629,777	+0.87(+1.18%)
Apr 08, 2021	74.15	75.21	73.41	74.12	1,052,338	+0.77(+1.04%)
Apr 07, 2021	75.94	76.11	72.85	73.35	659,921	-2.89(-3.78%)
Apr 06, 2021	76.59	78.01	75.57	76.24	655,020	-0.70(-0.91%)
Apr 05, 2021	78.22	80.44	76.37	76.93	1,338,771	-0.51(-0.66%)
Apr 01, 2021	77.89	79.57	76.58	77.44	647,712	+0.38(+0.50%)
Mar 31, 2021	76.67	77.82	75.60	77.06	784,010	+2.40(+3.22%)
Mar 30, 2021	74.24	76.14	72.75	74.66	678,750	+0.94(+1.28%)
Mar 29, 2021	74.02	74.82	71.76	73.72	802,619	-0.15(-0.20%)
Mar 26, 2021	73.82	75.38	71.93	73.86	754,203	+0.75(+1.02%)
Mar 25, 2021	71.47	73.16	69.91	73.12	1,364,168	+0.34(+0.47%)
Mar 24, 2021	76.51	76.59	72.63	72.77	844,958	-3.36(-4.41%)
Mar 23, 2021	77.77	78.12	75.38	76.13	458,814	-2.36(-3.00%)
Mar 22, 2021	75.10	79.22	73.83	78.48	880,076	+3.89(+5.21%)
Mar 19, 2021	75.97	76.72	74.57	74.60	1,302,660	-0.89(-1.18%)
Mar 18, 2021	77.26	77.30	75.18	75.49	893,540	-2.50(-3.21%)
Mar 17, 2021	79.30	79.68	77.18	77.99	725,094	-2.72(-3.37%)
Mar 16, 2021	82.63	83.04	79.85	80.71	447,779	-1.90(-2.30%)
Mar 15, 2021	84.45	85.08	81.02	82.62	688,389	-3.18(-3.71%)
Mar 12, 2021	84.55	86.15	83.93	85.80	421,176	+0.20(+0.23%)
Mar 11, 2021	85.50	86.83	84.80	85.60	534,938	+1.58(+1.88%)
Mar 10, 2021	84.74	87.21	82.64	84.02	688,215	+1.39(+1.69%)
Mar 09, 2021	80.34	83.52	80.16	82.63	842,352	+5.02(+6.46%)
Mar 08, 2021	78.35	80.73	76.57	77.61	746,948	-0.98(-1.25%)
Mar 05, 2021	77.84	78.88	71.88	78.59	1,075,718	+1.96(+2.56%)
Mar 04, 2021	79.60	80.34	74.87	76.63	1,060,426	-2.98(-3.74%)
Mar 03, 2021	80.87	81.92	78.30	79.61	1,019,501	-1.71(-2.11%)
Mar 02, 2021	84.20	85.77	80.67	81.32	1,390,268	-1.65(-1.98%)
Mar 01, 2021	81.47	85.89	80.18	82.97	2,937,823	-0.98(-1.17%)
Feb 26, 2021	88.35	88.65	82.66	83.95	1,334,009	-4.59(-5.18%)
Feb 25, 2021	96.73	96.78	86.37	88.53	1,403,323	-13.34(-13.09%)
Feb 24, 2021	101.98	102.07	100.50	101.87	675,608	+0.56(+0.55%)
Feb 23, 2021	100.53	101.91	95.30	101.31	939,951	-1.85(-1.80%)
Feb 22, 2021	109.26	109.57	102.80	103.16	639,438	-7.29(-6.60%)
Feb 19, 2021	107.19	111.54	106.80	110.45	681,700	+4.07(+3.82%)
Feb 18, 2021	112.91	113.19	106.33	106.39	784,526	-7.46(-6.55%)
Feb 17, 2021	114.78	115.04	111.91	113.84	713,837	-1.69(-1.46%)
Feb 16, 2021	116.96	118.23	113.68	115.53	776,916	-0.86(-0.74%)
Feb 12, 2021	120.60	122.30	115.50	116.39	662,820	-5.66(-4.64%)
Feb 11, 2021	123.39	123.77	121.08	122.06	762,386	-1.43(-1.16%)
Feb 10, 2021	123.47	126.28	122.32	123.49	530,572	+4.10(+3.43%)
Feb 09, 2021	120.53	122.31	118.86	119.39	614,597	-0.99(-0.82%)
Feb 08, 2021	118.25	122.48	118.08	120.38	463,049	+3.83(+3.29%)
Feb 05, 2021	115.05	117.31	112.78	116.55	684,047	+2.22(+1.95%)
Feb 04, 2021	113.12	114.48	111.92	114.33	250,780	+1.79(+1.59%)
Feb 03, 2021	111.08	113.14	110.07	112.53	327,950	+1.63(+1.47%)
Feb 02, 2021	115.04	115.31	109.59	110.91	452,735	-3.32(-2.91%)
Feb 01, 2021	114.11	115.36	110.33	114.23	612,460	+2.36(+2.11%)
Jan 29, 2021	111.44	115.89	110.94	111.87	814,366	+1.22(+1.11%)
Jan 28, 2021	113.54	116.25	109.90	110.64	750,139	-1.02(-0.91%)
Jan 27, 2021	107.11	115.09	105.64	111.66	1,211,437	+0.34(+0.31%)
Jan 26, 2021	106.90	112.21	106.56	111.32	797,827	+5.47(+5.17%)
Jan 25, 2021	104.15	108.11	103.84	105.85	808,035	+1.44(+1.38%)
Jan 22, 2021	103.24	105.72	103.20	104.41	492,905	+0.16(+0.15%)
Jan 21, 2021	102.75	104.80	101.41	104.25	774,731	+2.01(+1.96%)
Jan 20, 2021	105.63	105.71	101.82	102.24	599,650	-2.88(-2.74%)
Jan 19, 2021	106.27	106.45	104.32	105.12	619,918	-0.73(-0.69%)
Jan 15, 2021	109.39	110.17	105.21	105.86	616,591	-4.50(-4.08%)
Jan 14, 2021	108.28	110.83	107.71	110.36	427,323	+2.13(+1.97%)
Jan 13, 2021	106.81	111.03	104.35	108.23	853,194	+0.67(+0.62%)
Jan 12, 2021	109.11	110.03	103.95	107.56	637,993	-2.68(-2.43%)
Jan 11, 2021	111.71	113.61	109.19	110.24	902,115	-2.87(-2.54%)
Jan 08, 2021	110.57	115.56	109.64	113.11	1,287,576	+3.00(+2.72%)
Jan 07, 2021	103.82	115.00	103.80	110.11	1,447,523	+7.49(+7.30%)
Jan 06, 2021	92.82	107.30	92.62	102.62	1,862,673	+9.53(+10.24%)
Jan 05, 2021	89.86	93.28	89.56	93.09	531,954	+3.32(+3.70%)
Jan 04, 2021	89.88	91.54	88.27	89.77	527,614	+1.30(+1.47%)
Dec 31, 2020		88.47	88.47	88.47	604,707	+1.08(+1.23%)
Dec 30, 2020	88.21	89.86	87.19	87.39	604,707	-1.62(-1.82%)
Dec 29, 2020	87.75	90.14	87.13	89.00	623,726	+3.21(+3.75%)
Dec 28, 2020	85.95	86.93	84.99	85.79	348,435	+1.28(+1.52%)
Dec 24, 2020	83.78	84.69	83.03	84.51	178,997	+0.56(+0.67%)
Dec 23, 2020	84.19	86.63	83.64	83.95	546,240	+0.58(+0.69%)
Dec 22, 2020	80.64	83.64	80.54	83.37	509,647	+2.59(+3.20%)
Dec 21, 2020	81.71	82.65	78.17	80.78	577,484	-4.00(-4.72%)
Dec 18, 2020	81.18	85.73	81.01	84.78	980,913	+4.14(+5.13%)
Dec 17, 2020	79.83	80.92	78.54	80.65	323,592	+1.52(+1.92%)
Dec 16, 2020	78.83	79.73	78.06	79.13	724,231	-0.20(-0.25%)
Dec 15, 2020	75.66	79.36	75.38	79.32	418,760	+4.74(+6.36%)
Dec 14, 2020	75.29	75.91	74.48	74.58	379,087	-0.35(-0.47%)
Dec 11, 2020	74.41	75.59	74.14	74.93	462,698	+0.49(+0.66%)
Dec 10, 2020	73.92	74.60	72.98	74.44	297,922	+0.59(+0.80%)
Dec 09, 2020	77.72	77.97	73.36	73.86	558,360	-3.63(-4.68%)
Dec 08, 2020	75.11	77.53	75.11	77.48	433,220	+2.82(+3.78%)
Dec 07, 2020	74.18	75.51	74.01	74.66	248,698	-0.16(-0.21%)
Dec 04, 2020	75.03	75.69	74.47	74.82	349,932	+0.15(+0.20%)
Dec 03, 2020	75.69	76.37	74.20	74.67	355,376	-1.02(-1.35%)
Dec 02, 2020	74.68	75.84	74.11	75.69	531,412	+1.45(+1.95%)
Dec 01, 2020	77.17	78.34	73.62	74.24	710,812	-2.99(-3.87%)
Nov 30, 2020	77.24	78.17	76.23	77.23	658,229	-0.18(-0.23%)
Nov 27, 2020	74.92	77.99	74.79	77.40	454,942	+3.32(+4.48%)
Nov 25, 2020	73.01	74.63	72.63	74.08	477,700	+1.63(+2.25%)
Nov 24, 2020	70.95	74.35	70.94	72.45	918,082	+2.90(+4.17%)
Nov 23, 2020	72.46	72.66	69.17	69.55	1,365,497	-1.62(-2.27%)
Nov 20, 2020	71.72	73.06	71.14	71.17	921,111	-0.28(-0.40%)
Nov 19, 2020	72.46	73.67	71.24	71.45	2,640,397	-2.03(-2.76%)
Nov 18, 2020	79.49	79.84	73.18	73.48	1,256,740	-7.12(-8.84%)
Nov 17, 2020	73.90	81.33	73.89	80.61	786,403	+0.63(+0.78%)
Nov 16, 2020	78.84	79.99	78.18	79.98	500,288	+1.73(+2.21%)
Nov 13, 2020	78.01	78.47	77.07	78.25	342,944	+0.92(+1.19%)
Nov 12, 2020	77.88	78.23	76.45	77.33	397,455	-1.07(-1.36%)
Nov 11, 2020	75.99	79.65	75.90	78.39	394,667	+2.59(+3.42%)
Nov 10, 2020	77.79	78.16	74.60	75.80	761,458	-2.06(-2.64%)
Nov 09, 2020	74.43	80.42	74.43	77.86	699,949	+4.11(+5.57%)
Nov 06, 2020	71.58	74.35	71.31	73.75	488,665	+2.56(+3.60%)
Nov 05, 2020	67.76	71.74	67.68	71.18	1,028,534	+5.09(+7.70%)
Nov 04, 2020	70.03	70.94	65.03	66.09	568,407	-4.89(-6.89%)
Nov 03, 2020	70.68	72.51	69.86	70.99	686,632	+0.45(+0.64%)
Nov 02, 2020	69.23	71.05	68.69	70.54	466,855	+1.18(+1.71%)
Oct 30, 2020	68.64	70.11	68.46	69.35	357,250	+0.60(+0.87%)
Oct 29, 2020	66.82	69.21	66.08	68.76	284,297	+1.59(+2.36%)
Oct 28, 2020	68.62	69.32	67.06	67.17	338,015	-1.86(-2.69%)
Oct 27, 2020	69.18	69.69	68.76	69.03	283,230	-0.58(-0.83%)
Oct 26, 2020	69.87	70.34	69.14	69.61	287,314	-0.98(-1.39%)
Oct 23, 2020	70.34	71.25	69.72	70.59	259,047	+0.88(+1.26%)
Oct 22, 2020	68.50	69.75	67.29	69.70	322,654	+0.91(+1.32%)
Oct 21, 2020	70.55	70.61	68.54	68.79	668,298	-2.40(-3.37%)
Oct 20, 2020	71.77	72.32	70.67	71.19	442,116	-0.27(-0.38%)
Oct 19, 2020	71.30	72.43	70.68	71.47	362,786	+0.25(+0.36%)
Oct 16, 2020	69.15	72.95	69.10	71.21	1,705,831	+1.72(+2.48%)
Oct 15, 2020	69.39	71.21	68.94	69.49	581,578	-1.39(-1.96%)
Oct 14, 2020	72.81	73.02	70.17	70.88	618,383	-1.61(-2.23%)
Oct 13, 2020	72.41	73.86	72.41	72.49	824,828	-0.70(-0.96%)
Oct 12, 2020	69.71	74.17	69.48	73.20	1,005,200	+2.28(+3.22%)
Oct 09, 2020	69.00	72.35	68.92	70.92	777,347	+1.90(+2.75%)
Oct 08, 2020	67.64	69.78	67.63	69.02	707,820	+1.71(+2.54%)
Oct 07, 2020	63.52	68.41	63.52	67.31	788,438	+4.55(+7.25%)
Oct 06, 2020	60.93	63.88	60.93	62.76	586,594	+2.08(+3.44%)
Oct 05, 2020	59.79	60.84	59.79	60.67	503,405	+1.34(+2.26%)
Oct 02, 2020	57.77	59.52	57.52	59.33	301,353	+0.81(+1.39%)
Oct 01, 2020	57.81	59.07	56.76	58.52	384,772	+0.68(+1.17%)
Sep 30, 2020	57.38	58.26	56.17	57.84	314,709	+0.15(+0.25%)
Sep 29, 2020	57.66	58.64	57.30	57.70	410,204	+0.59(+1.03%)
Sep 28, 2020	56.72	57.45	56.19	57.11	275,714	+1.01(+1.80%)
Sep 25, 2020	55.83	56.63	55.51	56.10	221,442	-0.23(-0.42%)
Sep 24, 2020	55.18	57.58	55.00	56.34	378,528	+1.93(+3.54%)
Sep 23, 2020	54.57	55.12	53.31	54.41	438,044	-0.80(-1.45%)
Sep 22, 2020	54.58	55.42	54.16	55.21	297,564	+1.53(+2.84%)
Sep 21, 2020	53.31	54.59	52.89	53.69	355,272	-0.51(-0.94%)
Sep 18, 2020	54.75	54.84	53.77	54.19	1,224,626	-0.06(-0.11%)
Sep 17, 2020	55.07	56.75	53.72	54.25	562,656	-1.49(-2.67%)
Sep 16, 2020	55.06	56.36	53.08	55.74	916,496	+1.69(+3.13%)
Sep 15, 2020	57.95	58.52	52.30	54.05	1,150,287	-3.28(-5.72%)
Sep 14, 2020	57.90	58.34	57.03	57.33	450,800	+0.00(+0.00%)
Sep 11, 2020	58.32	58.41	56.88	57.33	318,623	-0.96(-1.65%)
Sep 10, 2020	60.01	60.03	57.84	58.28	250,058	-1.64(-2.74%)
Sep 09, 2020	60.45	60.85	58.72	59.93	357,473	-0.49(-0.81%)
Sep 08, 2020	58.44	62.58	58.23	60.42	738,018	+1.93(+3.30%)
Sep 04, 2020	58.06	59.00	57.56	58.49	359,294	+1.13(+1.96%)
Sep 03, 2020	57.43	58.18	56.57	57.36	377,113	-0.33(-0.58%)
Sep 02, 2020	58.13	58.23	57.50	57.70	388,424	-0.49(-0.84%)
Sep 01, 2020	59.50	59.80	57.81	58.19	293,603	-1.38(-2.32%)
Aug 31, 2020	60.39	61.04	59.47	59.57	279,155	-0.74(-1.23%)
Aug 28, 2020	60.67	60.89	59.70	60.31	209,895	-0.17(-0.27%)
Aug 27, 2020	60.48	61.33	60.27	60.48	165,099	+0.22(+0.36%)
Aug 26, 2020	60.20	60.65	59.80	60.26	141,486	-0.28(-0.47%)
Aug 25, 2020	61.21	61.21	59.88	60.55	263,912	-0.25(-0.42%)
Aug 24, 2020	60.11	61.55	59.94	60.80	229,776	+1.41(+2.37%)
Aug 21, 2020	59.11	59.70	58.58	59.39	211,223	+0.19(+0.31%)
Aug 20, 2020	59.53	59.88	59.16	59.20	175,169	-1.07(-1.77%)
Aug 19, 2020	58.77	61.00	58.72	60.27	551,740	+1.02(+1.72%)
Aug 18, 2020	59.20	60.57	58.91	59.25	567,540	+0.46(+0.78%)
Aug 17, 2020	61.54	62.01	58.72	58.79	633,668	-2.63(-4.29%)
Aug 14, 2020	61.12	62.26	60.42	61.43	339,143	-0.12(-0.19%)
Aug 13, 2020	63.02	63.81	61.26	61.54	451,124	-1.02(-1.62%)
Aug 12, 2020	60.90	63.27	60.57	62.56	440,127	+3.37(+5.69%)
Aug 11, 2020	59.94	60.09	58.96	59.19	396,639	-0.25(-0.43%)
Aug 10, 2020	58.45	59.94	58.45	59.44	625,670	+1.35(+2.32%)
Aug 07, 2020	56.95	58.24	56.95	58.09	220,294	+0.95(+1.66%)
Aug 06, 2020	59.21	59.73	57.01	57.15	623,488	-1.18(-2.03%)
Aug 05, 2020	58.17	58.89	55.84	58.33	992,969	+0.30(+0.52%)
Aug 04, 2020	56.89	58.71	56.03	58.03	538,844	+0.87(+1.52%)
Aug 03, 2020	58.56	58.56	56.19	57.16	469,244	-0.97(-1.66%)
Jul 31, 2020	57.65	58.34	57.19	58.12	340,269	+0.57(+0.98%)
Jul 30, 2020	59.10	59.29	57.36	57.56	431,394	-1.44(-2.43%)
Jul 29, 2020	60.10	60.69	58.73	58.99	310,137	-1.07(-1.79%)
Jul 28, 2020	59.85	60.16	59.15	60.07	375,115	+0.18(+0.29%)
Jul 27, 2020	60.17	60.52	59.22	59.89	409,185	-1.08(-1.78%)
Jul 24, 2020	61.37	61.47	60.35	60.98	188,151	-0.65(-1.06%)
Jul 23, 2020	61.39	62.30	61.16	61.63	223,255	+0.31(+0.51%)
Jul 22, 2020	61.24	61.80	60.82	61.32	262,462	+0.13(+0.21%)
Jul 21, 2020	61.05	62.23	60.93	61.19	272,859	+1.13(+1.89%)
Jul 20, 2020	61.26	61.84	59.98	60.06	294,098	-1.48(-2.41%)
Jul 17, 2020	60.13	61.83	60.13	61.54	267,895	+1.44(+2.39%)
Jul 16, 2020	60.36	61.60	59.95	60.11	340,301	-0.02(-0.03%)
Jul 15, 2020	61.62	62.08	60.08	60.13	358,015	-0.71(-1.17%)
Jul 14, 2020	60.60	61.10	60.01	60.84	239,773	+0.29(+0.48%)
Jul 13, 2020	62.13	62.45	60.41	60.55	337,764	-0.17(-0.27%)
Jul 10, 2020	61.58	61.75	60.50	60.71	394,422	-1.12(-1.82%)
Jul 09, 2020	63.17	63.17	59.94	61.84	494,092	+0.86(+1.41%)
Jul 08, 2020	59.98	61.03	58.78	60.98	442,002	+1.45(+2.43%)
Jul 07, 2020	60.36	60.73	59.45	59.53	400,339	-1.25(-2.06%)
Jul 06, 2020	62.45	62.45	60.28	60.78	357,624	-1.30(-2.09%)
Jul 02, 2020	62.39	62.43	61.40	62.08	256,942	+0.15(+0.24%)
Jul 01, 2020	61.99	62.43	61.19	61.93	338,058	-0.09(-0.14%)
Jun 30, 2020	61.76	62.64	61.28	62.02	282,448	+0.16(+0.25%)
Jun 29, 2020	59.34	62.38	58.91	61.87	366,432	+2.70(+4.56%)
Jun 26, 2020	60.73	61.14	58.90	59.17	939,836	-1.78(-2.92%)
Jun 25, 2020	62.08	62.23	58.32	60.95	873,434	-1.08(-1.75%)
Jun 24, 2020	65.41	65.41	61.83	62.03	463,947	-4.00(-6.05%)
Jun 23, 2020	67.14	67.37	65.34	66.03	231,600	-0.43(-0.65%)
Jun 22, 2020	66.53	67.43	65.82	66.46	240,493	+0.28(+0.43%)
Jun 19, 2020	68.00	68.07	66.04	66.17	348,561	-0.80(-1.20%)
Jun 18, 2020	66.13	67.58	66.13	66.97	131,152	+0.31(+0.47%)
Jun 17, 2020	67.69	67.79	66.29	66.66	150,130	-0.63(-0.94%)
Jun 16, 2020	68.47	68.87	66.59	67.30	265,177	-0.24(-0.36%)
Jun 15, 2020	66.17	68.09	66.17	67.54	294,394	+0.22(+0.32%)
Jun 12, 2020	68.38	68.59	65.81	67.33	193,167	+0.66(+1.00%)
Jun 11, 2020	68.41	68.78	66.18	66.66	301,294	-2.81(-4.05%)
Jun 10, 2020	69.90	70.63	69.33	69.48	146,714	+0.16(+0.23%)
Jun 09, 2020	70.15	70.33	69.16	69.32	195,634	-1.37(-1.93%)
Jun 08, 2020	70.41	71.47	69.96	70.69	241,071	+0.99(+1.42%)
Jun 05, 2020	69.28	70.53	68.18	69.70	295,330	+1.97(+2.91%)
Jun 04, 2020	68.63	70.26	67.26	67.73	286,604	-1.19(-1.73%)
Jun 03, 2020	67.83	70.32	67.12	68.92	691,751	+1.66(+2.47%)
Jun 02, 2020	69.28	69.51	66.91	67.26	392,097	-1.89(-2.73%)
Jun 01, 2020	70.46	70.71	68.78	69.14	308,174	-1.98(-2.79%)
May 29, 2020	69.50	71.23	68.83	71.13	328,190	+1.16(+1.66%)
May 28, 2020	70.54	71.23	69.61	69.96	268,011	+0.20(+0.28%)
May 27, 2020	68.37	69.83	67.28	69.77	305,162	+2.32(+3.43%)
May 26, 2020	68.06	68.38	66.75	67.45	216,822	+0.16(+0.23%)
May 22, 2020	67.58	67.61	66.72	67.30	137,377	-0.12(-0.17%)
May 21, 2020	68.59	68.59	67.11	67.41	147,599	-1.58(-2.29%)
May 20, 2020	68.18	69.40	68.06	69.00	274,590	+1.75(+2.60%)
May 19, 2020	68.61	69.57	67.03	67.25	221,983	-1.11(-1.63%)
May 18, 2020	65.91	68.91	65.78	68.36	333,456	+4.53(+7.09%)
May 15, 2020	63.48	64.17	61.61	63.83	228,336	+0.34(+0.54%)
May 14, 2020	63.17	63.63	61.29	63.49	383,704	-0.81(-1.26%)
May 13, 2020	66.14	66.31	63.54	64.30	378,877	-2.35(-3.53%)
May 12, 2020	69.15	70.45	66.62	66.65	465,147	-1.74(-2.54%)
May 11, 2020	66.54	71.88	65.73	68.39	1,238,601	+6.86(+11.14%)
May 08, 2020	61.77	62.05	61.03	61.53	307,900	+0.87(+1.43%)
May 07, 2020	61.23	61.53	60.12	60.66	393,953	+0.33(+0.55%)
May 06, 2020	61.10	61.86	60.29	60.33	289,078	-0.48(-0.79%)
May 05, 2020	60.27	61.31	59.76	60.81	241,456	+1.08(+1.81%)
May 04, 2020	60.16	61.14	58.84	59.73	333,041	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.