Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.42	13.55	13.16	13.35	167,047	-0.31(-2.26%)
Nov 29, 2021	13.90	13.90	13.25	13.66	171,932	+0.15(+1.14%)
Nov 26, 2021	13.24	13.54	13.03	13.51	117,763	-0.19(-1.42%)
Nov 24, 2021	13.85	13.87	13.53	13.70	145,399	-0.13(-0.94%)
Nov 23, 2021	13.45	13.95	13.45	13.83	165,628	+0.38(+2.84%)
Nov 22, 2021	12.54	13.60	12.54	13.45	356,359	+1.10(+8.94%)
Nov 19, 2021	12.74	12.88	12.30	12.34	214,142	-0.44(-3.43%)
Nov 18, 2021	12.58	12.84	12.63	12.78	275,265	+0.11(+0.83%)
Nov 17, 2021	15.37	15.37	12.55	12.68	691,882	-2.97(-18.98%)
Nov 16, 2021	15.62	15.69	15.39	15.65	88,938	-0.11(-0.67%)
Nov 15, 2021	15.54	15.77	15.48	15.75	87,309	+0.21(+1.36%)
Nov 12, 2021	15.81	15.84	15.42	15.54	51,907	-0.19(-1.19%)
Nov 11, 2021	15.93	15.93	15.53	15.73	52,658	+0.08(+0.52%)
Nov 10, 2021	15.86			15.65	82,868	-0.30(-1.88%)
Nov 09, 2021	16.06	16.14	15.87	15.95	68,174	-0.10(-0.61%)
Nov 08, 2021	15.96	16.14	15.76	16.05	163,088	+0.32(+2.06%)
Nov 05, 2021	15.32	15.79	15.03	15.72	154,014	+0.71(+4.76%)
Nov 04, 2021	15.04	15.16	14.68	15.01	125,372	+0.09(+0.60%)
Nov 03, 2021	14.64	15.34	14.64	14.92	159,035	+0.30(+2.05%)
Nov 02, 2021	14.59	14.84	14.47	14.62	122,844	+0.06(+0.45%)
Nov 01, 2021	14.33	14.84	14.31	14.55	99,530	+0.24(+1.70%)
Oct 29, 2021	14.16	14.33	14.04	14.31	77,824	+0.13(+0.92%)
Oct 28, 2021	14.07	14.34	14.02	14.18	81,709	+0.19(+1.39%)
Oct 27, 2021	14.18	14.27	13.96	13.98	57,429	-0.19(-1.37%)
Oct 26, 2021	14.57		14.17	14.18	78,830	-0.34(-2.35%)
Oct 25, 2021	14.10	14.63	14.10	14.52	129,680	+0.48(+3.41%)
Oct 22, 2021	13.93	14.06	13.63	14.04	70,972	+0.06(+0.46%)
Oct 21, 2021	13.54	14.02	13.54	13.98	87,770	+0.35(+2.56%)
Oct 20, 2021	13.41	13.77	13.41	13.63	51,258	+0.19(+1.45%)
Oct 19, 2021	13.68	13.76	13.30	13.43	104,732	-0.27(-1.95%)
Oct 18, 2021	13.77	13.96	13.66	13.70	100,725	-0.14(-1.00%)
Oct 15, 2021	13.95	13.97	13.68	13.84	203,617	+0.17(+1.25%)
Oct 14, 2021	13.95	13.95	13.58	13.67	108,400	-0.09(-0.65%)
Oct 13, 2021	13.94	13.98	13.72	13.76	81,645	-0.14(-0.99%)
Oct 12, 2021	13.77	14.20	13.77	13.89	86,539	+0.17(+1.24%)
Oct 11, 2021	13.72	13.98	13.64	13.72	75,078	+0.03(+0.24%)
Oct 08, 2021	14.01	14.03	13.63	13.69	69,009	-0.36(-2.54%)
Oct 07, 2021	13.62	14.10	13.62	14.05	93,343	+0.50(+3.65%)
Oct 06, 2021	13.49	13.59	13.19	13.55	98,839	-0.12(-0.89%)
Oct 05, 2021	13.84	13.91	13.66	13.68	89,070	-0.10(-0.71%)
Oct 04, 2021	13.96	14.02	13.72	13.77	95,438	-0.19(-1.34%)
Oct 01, 2021	13.59	14.07	13.42	13.96	154,342	+0.54(+3.99%)
Sep 30, 2021	13.99	13.99	13.33	13.42	137,952	-0.57(-4.06%)
Sep 29, 2021	13.97	14.16	13.80	13.99	66,804	+0.17(+1.23%)
Sep 28, 2021	14.04	14.12	13.75	13.82	89,700	-0.30(-2.13%)
Sep 27, 2021	14.05	14.48	14.05	14.12	63,119	+0.08(+0.58%)
Sep 24, 2021	14.01	14.16	13.90	14.04	43,585	-0.14(-0.97%)
Sep 23, 2021	14.32	14.76	14.14	14.18	163,054	-0.01(-0.06%)
Sep 22, 2021	13.86	14.30	13.86	14.19	77,766	+0.36(+2.58%)
Sep 21, 2021	13.79	13.94	13.72	13.83	84,105	+0.19(+1.37%)
Sep 20, 2021	13.59	13.86	13.42	13.64	149,129	-0.29(-2.10%)
Sep 17, 2021	13.91	14.11	13.75	13.94	364,578	+0.02(+0.18%)
Sep 16, 2021	13.26	13.96	13.26	13.91	146,761	+0.70(+5.28%)
Sep 15, 2021	13.05	13.27	12.95	13.21	199,374	+0.15(+1.12%)
Sep 14, 2021	13.30	13.30	12.82	13.07	159,020	-0.15(-1.17%)
Sep 13, 2021	13.08	13.28	12.97	13.22	123,413	+0.21(+1.62%)
Sep 10, 2021	13.22	13.32	12.90	13.01	136,918	-0.24(-1.84%)
Sep 09, 2021	13.41	13.53	13.25	13.25	103,057	-0.08(-0.60%)
Sep 08, 2021	13.49	13.57	13.19	13.33	155,478	-0.18(-1.31%)
Sep 07, 2021	13.63	13.89	13.45	13.51	130,504	-0.08(-0.59%)
Sep 03, 2021	13.70	13.78	13.27	13.59	145,055	-0.16(-1.17%)
Sep 02, 2021	13.79	13.93	13.52	13.75	160,182	+0.01(+0.06%)
Sep 01, 2021	13.87	13.98	13.62	13.74	108,021	-0.12(-0.87%)
Aug 31, 2021	14.26	14.40	13.75	13.86	216,680	-0.44(-3.09%)
Aug 30, 2021	14.70	14.79	14.29	14.31	111,595	-0.23(-1.60%)
Aug 27, 2021	13.78	14.55	13.78	14.54	371,520	+1.16(+8.64%)
Aug 26, 2021	13.71	13.73	13.21	13.38	195,602	-0.31(-2.29%)
Aug 25, 2021	13.85	13.86	13.51	13.70	110,680	-0.02(-0.18%)
Aug 24, 2021	14.27	14.27	13.70	13.72	86,938	-0.38(-2.68%)
Aug 23, 2021	13.98	14.61	13.97	14.10	159,408	+0.24(+1.74%)
Aug 20, 2021	13.29	13.98	13.15	13.86	137,232	+0.54(+4.04%)
Aug 19, 2021	14.05	14.06	13.07	13.32	288,110	+0.24(+1.84%)
Aug 18, 2021	13.22	13.68	13.06	13.08	166,041	-0.26(-1.93%)
Aug 17, 2021	13.15	13.40	13.04	13.33	131,962	-0.01(-0.06%)
Aug 16, 2021	13.27	13.53	13.09	13.34	121,372	+0.01(+0.06%)
Aug 13, 2021	13.54	13.63	13.29	13.33	61,941	-0.22(-1.60%)
Aug 12, 2021	13.30	13.63	13.15	13.55	104,884	+0.35(+2.62%)
Aug 11, 2021	13.13	13.28	12.84	13.21	184,734	+0.08(+0.61%)
Aug 10, 2021	13.39	13.59	13.10	13.13	147,717	-0.24(-1.80%)
Aug 09, 2021	13.48	13.67	13.28	13.37	92,271	-0.12(-0.89%)
Aug 06, 2021	13.49	13.74	13.37	13.49	69,195	+0.16(+1.21%)
Aug 05, 2021	13.07	13.60	13.04	13.33	139,734	+0.35(+2.72%)
Aug 04, 2021	13.49	13.73	12.90	12.97	166,428	-0.58(-4.27%)
Aug 03, 2021	13.31	13.76	13.09	13.55	173,737	+0.29(+2.18%)
Aug 02, 2021	13.26	13.65	13.22	13.26	120,795	+0.01(+0.06%)
Jul 30, 2021	13.45	13.78	13.22	13.25	107,669	-0.28(-2.08%)
Jul 29, 2021	13.25	13.62	13.19	13.53	142,255	+0.36(+2.74%)
Jul 28, 2021	13.05	13.29	12.82	13.17	122,137	+0.26(+1.99%)
Jul 27, 2021	12.76	12.93	12.68	12.92	97,854	+0.04(+0.31%)
Jul 26, 2021	12.74	13.09	12.74	12.88	93,143	+0.17(+1.33%)
Jul 23, 2021	12.88	12.99	12.64	12.71	98,382	-0.14(-1.06%)
Jul 22, 2021	13.09	13.09	12.66	12.84	77,719	-0.22(-1.72%)
Jul 21, 2021	12.86	13.65	12.86	13.07	78,720	+0.18(+1.37%)
Jul 20, 2021	12.30	13.21	12.20	12.89	204,899	+0.73(+6.01%)
Jul 19, 2021	12.48	12.63	12.09	12.16	188,754	-0.58(-4.54%)
Jul 16, 2021	13.15	13.22	12.67	12.74	107,364	-0.34(-2.58%)
Jul 15, 2021	13.00	13.11	12.69	13.08	131,639	+0.08(+0.62%)
Jul 14, 2021	13.32	13.56	12.98	13.00	87,325	-0.23(-1.76%)
Jul 13, 2021	13.57	13.72	13.20	13.23	96,173	-0.30(-2.20%)
Jul 12, 2021	13.45	13.74	13.22	13.53	119,896	+0.22(+1.63%)
Jul 09, 2021	13.07	13.36	13.06	13.31	88,874	+0.35(+2.73%)
Jul 08, 2021	13.05	13.25	12.61	12.96	169,424	-0.14(-1.04%)
Jul 07, 2021	13.74	13.74	13.09	13.09	150,667	-0.67(-4.85%)
Jul 06, 2021	14.38	14.38	13.58	13.76	168,606	-0.50(-3.49%)
Jul 02, 2021	14.15	14.35	13.94	14.26	114,622	+0.09(+0.62%)
Jul 01, 2021	13.65	14.20	13.50	14.17	142,470	+0.62(+4.56%)
Jun 30, 2021	13.24	13.62	13.18	13.55	82,053	+0.20(+1.50%)
Jun 29, 2021	13.66	13.66	13.29	13.35	81,733	-0.21(-1.54%)
Jun 28, 2021	13.66	14.02	13.49	13.56	138,336	-0.20(-1.46%)
Jun 25, 2021	13.66	14.11	13.66	13.76	519,293	+0.06(+0.47%)
Jun 24, 2021	13.60	13.78	13.48	13.70	108,759	+0.02(+0.12%)
Jun 23, 2021	13.47	13.78	13.43	13.68	194,361	+0.31(+2.34%)
Jun 22, 2021	13.49	13.50	13.21	13.37	146,412	-0.14(-1.01%)
Jun 21, 2021	13.15	13.62	13.09	13.50	118,559	+0.55(+4.28%)
Jun 18, 2021	12.82	13.04	12.64	12.95	395,136	-0.10(-0.74%)
Jun 17, 2021	12.98	13.16	12.74	13.04	199,130	+0.15(+1.18%)
Jun 16, 2021	12.71	12.92	12.53	12.89	157,358	+0.10(+0.75%)
Jun 15, 2021	12.93	12.93	12.54	12.80	117,438	-0.18(-1.36%)
Jun 14, 2021	13.36	13.42	12.91	12.97	112,388	-0.29(-2.18%)
Jun 11, 2021	13.01	13.33	12.96	13.26	161,105	+0.34(+2.61%)
Jun 10, 2021	13.38	13.45	12.86	12.92	106,155	-0.53(-3.94%)
Jun 09, 2021	13.49	13.50	13.25	13.45	116,352	-0.07(-0.53%)
Jun 08, 2021	13.24	13.58	13.03	13.53	174,641	+0.39(+2.93%)
Jun 07, 2021	12.84	13.33	12.78	13.14	122,161	+0.31(+2.38%)
Jun 04, 2021	12.90	13.00	12.60	12.84	152,425	-0.09(-0.68%)
Jun 03, 2021	12.55	13.09	12.49	12.92	192,655	+0.18(+1.44%)
Jun 02, 2021	13.12	13.16	12.45	12.74	139,542	-0.33(-2.50%)
Jun 01, 2021	12.54	13.11	12.26	13.07	205,097	+0.73(+5.95%)
May 28, 2021	12.38	12.38	12.08	12.33	105,214	+0.04(+0.32%)
May 27, 2021	12.34	12.42	12.19	12.29	208,131	+0.05(+0.39%)
May 26, 2021	12.13	12.50	12.09	12.25	101,270	+0.19(+1.59%)
May 25, 2021	12.48	12.74	12.02	12.05	244,956	-0.32(-2.58%)
May 24, 2021	12.04	12.45	11.92	12.37	365,209	+0.29(+2.38%)
May 21, 2021	12.73	12.76	12.09	12.09	208,377	-0.49(-3.93%)
May 20, 2021	12.02	12.79	12.02	12.58	525,334	+1.24(+10.90%)
May 19, 2021	11.03	11.37	10.71	11.34	195,473	+0.21(+1.86%)
May 18, 2021	11.07	11.28	10.94	11.14	119,683	+0.09(+0.79%)
May 17, 2021	10.81	11.10	10.74	11.05	111,662	+0.25(+2.29%)
May 14, 2021	10.74	11.03	10.59	10.80	166,615	+0.13(+1.20%)
May 13, 2021	10.20	10.75	10.20	10.67	153,350	+0.44(+4.29%)
May 12, 2021	10.33	10.68	10.18	10.24	172,285	-0.27(-2.58%)
May 11, 2021	10.24	10.66	9.935	10.51	159,117	+0.10(+0.92%)
May 10, 2021	10.68	10.93	10.37	10.41	169,761	-0.14(-1.36%)
May 07, 2021	10.61	10.81	10.50	10.55	112,649	-0.05(-0.45%)
May 06, 2021	10.58	10.87	10.50	10.60	116,720	+0.05(+0.45%)
May 05, 2021	10.71	10.81	10.49	10.55	119,114	-0.05(-0.45%)
May 04, 2021	10.79	10.79	10.53	10.60	104,772	-0.26(-2.42%)
May 03, 2021	10.76	11.08	10.76	10.87	192,782	+0.18(+1.64%)
Apr 30, 2021	10.74	10.87	10.63	10.69	121,458	-0.18(-1.62%)
Apr 29, 2021	11.01	11.05	10.78	10.87	94,563	+0.00(+0.00%)
Apr 28, 2021	11.02	11.18	10.84	10.87	85,766	-0.19(-1.73%)
Apr 27, 2021	11.11	11.32	11.03	11.06	102,742	-0.06(-0.57%)
Apr 26, 2021	11.36	11.48	11.05	11.12	95,002	-0.34(-2.92%)
Apr 23, 2021	11.51	11.66	11.37	11.46	121,960	-0.05(-0.42%)
Apr 22, 2021	11.49	11.86	11.47	11.50	175,772	+0.04(+0.35%)
Apr 21, 2021	11.11	11.50	11.11	11.46	143,224	+0.44(+3.98%)
Apr 20, 2021	10.99	11.17	10.70	11.03	185,881	-0.03(-0.29%)
Apr 19, 2021	11.50	11.50	10.79	11.06	290,462	-0.43(-3.75%)
Apr 16, 2021	11.51	11.66	11.31	11.49	187,640	-0.02(-0.14%)
Apr 15, 2021	11.06	11.51	11.04	11.50	135,009	+0.53(+4.80%)
Apr 14, 2021	11.06	11.33	10.95	10.98	170,671	-0.15(-1.36%)
Apr 13, 2021	11.17	11.34	10.95	11.13	167,971	-0.09(-0.78%)
Apr 12, 2021	10.83	11.23	10.69	11.22	175,195	+0.37(+3.38%)
Apr 09, 2021	10.83	11.02	10.71	10.85	219,101	+0.07(+0.67%)
Apr 08, 2021	10.59	10.79	10.41	10.78	198,245	+0.22(+2.04%)
Apr 07, 2021	10.04	10.71	10.00	10.56	277,773	+0.53(+5.25%)
Apr 06, 2021	9.725	10.25	9.725	10.04	139,068	+0.28(+2.86%)
Apr 05, 2021	9.877	9.877	9.661	9.757	142,443	-0.06(-0.57%)
Apr 01, 2021	9.518	9.853	9.518	9.813	255,201	+0.24(+2.50%)
Mar 31, 2021	9.637	9.869	9.574	9.574	266,929	-0.03(-0.33%)
Mar 30, 2021	9.278	9.757	9.278	9.606	225,559	+0.25(+2.64%)
Mar 29, 2021	9.725	10.02	9.358	9.358	244,431	-0.49(-4.94%)
Mar 26, 2021	9.829	10.04	9.621	9.845	148,031	+0.11(+1.15%)
Mar 25, 2021	9.087	9.837	9.087	9.733	217,849	+0.57(+6.18%)
Mar 24, 2021	9.095	9.669	9.095	9.167	227,581	+0.06(+0.70%)
Mar 23, 2021	9.215	9.215	8.935	9.103	307,534	-0.11(-1.21%)
Mar 22, 2021	9.318	9.406	9.135	9.215	246,866	-0.06(-0.69%)
Mar 19, 2021	9.996	10.01	9.239	9.278	1,282,773	-0.71(-7.11%)
Mar 18, 2021	10.44	10.44	9.805	9.988	351,857	-0.18(-1.73%)
Mar 17, 2021	10.48	10.53	10.06	10.16	199,583	-0.32(-3.04%)
Mar 16, 2021	11.01	11.02	10.40	10.48	149,173	-0.54(-4.92%)
Mar 15, 2021	10.47	11.03	10.36	11.03	248,783	+0.51(+4.86%)
Mar 12, 2021	10.54	10.74	10.24	10.52	210,829	+0.02(+0.15%)
Mar 11, 2021	10.27	10.55	10.23	10.50	157,763	+0.21(+2.02%)
Mar 10, 2021	10.63	10.73	10.26	10.29	160,305	-0.36(-3.37%)
Mar 09, 2021	10.54	10.89	10.37	10.65	196,269	+0.19(+1.83%)
Mar 08, 2021	9.558	10.46	9.534	10.46	325,564	+0.97(+10.17%)
Mar 05, 2021	9.446	9.574	8.672	9.494	520,680	+0.18(+1.88%)
Mar 04, 2021	9.988	10.09	8.935	9.318	569,866	-0.66(-6.63%)
Mar 03, 2021	10.29	10.29	9.837	9.981	145,028	-0.17(-1.65%)
Mar 02, 2021	10.13	10.39	9.996	10.15	229,872	+0.00(+0.00%)
Mar 01, 2021	9.909	10.16	9.765	10.15	121,388	+0.30(+3.08%)
Feb 26, 2021	10.18	10.25	9.582	9.845	265,604	-0.30(-2.91%)
Feb 25, 2021	10.16	10.43	10.08	10.14	307,346	+0.02(+0.24%)
Feb 24, 2021	10.21	10.36	9.893	10.12	244,303	-0.02(-0.24%)
Feb 23, 2021	10.02	10.31	9.765	10.14	132,615	+0.10(+1.03%)
Feb 22, 2021	9.829	10.11	9.711	10.04	227,275	+0.21(+2.11%)
Feb 19, 2021	9.813	9.909	9.681	9.829	276,258	+0.06(+0.65%)
Feb 18, 2021	9.869	9.869	9.414	9.765	266,507	-0.11(-1.13%)
Feb 17, 2021	9.637	10.02	9.637	9.877	188,478	+0.10(+1.06%)
Feb 16, 2021	9.845	9.885	9.629	9.773	219,452	+0.00(+0.00%)
Feb 12, 2021	9.534	9.879	9.454	9.773	271,245	+0.21(+2.17%)
Feb 11, 2021	9.542	9.582	9.047	9.566	297,450	+0.03(+0.33%)
Feb 10, 2021	9.813	9.933	9.350	9.534	165,344	-0.28(-2.85%)
Feb 09, 2021	9.446	9.853	9.119	9.813	241,102	+0.35(+3.71%)
Feb 08, 2021	8.840	9.486	8.816	9.462	364,452	+0.65(+7.33%)
Feb 05, 2021	9.079	9.079	8.776	8.816	205,439	-0.30(-3.24%)
Feb 04, 2021	8.536	9.159	8.489	9.111	279,886	+0.54(+6.33%)
Feb 03, 2021	8.648	8.824	8.544	8.568	202,982	-0.09(-1.01%)
Feb 02, 2021	8.776	8.776	8.529	8.656	178,743	-0.06(-0.73%)
Feb 01, 2021	9.055	9.143	8.592	8.720	191,350	-0.35(-3.87%)
Jan 29, 2021	9.023	9.199	8.784	9.071	219,352	+0.11(+1.25%)
Jan 28, 2021	9.215	9.334	8.832	8.959	314,408	-0.16(-1.75%)
Jan 27, 2021	8.896	9.255	8.824	9.119	236,787	+0.13(+1.42%)
Jan 26, 2021	9.374	9.374	8.947	8.991	199,638	-0.30(-3.26%)
Jan 25, 2021	9.007	9.342	8.820	9.294	243,541	+0.27(+3.01%)
Jan 22, 2021	8.999	9.111	8.752	9.023	269,114	-0.10(-1.14%)
Jan 21, 2021	8.935	9.159	8.576	9.127	252,157	+0.19(+2.14%)
Jan 20, 2021	9.063	9.135	8.927	8.935	156,885	-0.10(-1.06%)
Jan 19, 2021	9.143	9.207	8.776	9.031	258,660	+0.02(+0.27%)
Jan 15, 2021	8.584	9.079	8.489	9.007	349,710	+0.25(+2.82%)
Jan 14, 2021	8.377	8.832	8.337	8.760	357,293	+0.43(+5.17%)
Jan 13, 2021	8.521	8.521	8.162	8.329	178,125	-0.18(-2.06%)
Jan 12, 2021	8.154	8.552	8.095	8.505	401,517	+0.45(+5.65%)
Jan 11, 2021	7.906	8.074	7.763	8.050	416,474	+0.10(+1.31%)
Jan 08, 2021	8.122	8.122	7.747	7.946	300,074	-0.08(-0.99%)
Jan 07, 2021	8.369	8.369	7.826	8.026	394,364	-0.27(-3.27%)
Jan 06, 2021	7.491	8.393	7.491	8.297	455,147	+0.90(+12.19%)
Jan 05, 2021	7.228	7.475	7.180	7.396	205,949	+0.15(+2.09%)
Jan 04, 2021	7.755	7.874	7.124	7.244	225,770	-0.41(-5.32%)
Dec 31, 2020		7.651	7.651	7.651	355,574	+0.24(+3.23%)
Dec 30, 2020	6.813	7.587	6.813	7.412	355,574	+0.62(+9.17%)
Dec 29, 2020	7.021	7.180	6.710	6.789	258,872	-0.05(-0.70%)
Dec 28, 2020	6.646	6.853	6.646	6.837	274,222	+0.30(+4.51%)
Dec 24, 2020	6.534	6.734	6.414	6.542	71,070	-0.02(-0.24%)
Dec 23, 2020	6.462	6.646	6.462	6.558	97,653	+0.15(+2.37%)
Dec 22, 2020	6.558	6.678	6.374	6.406	221,408	-0.18(-2.78%)
Dec 21, 2020	6.662	6.813	6.550	6.590	145,349	-0.20(-2.94%)
Dec 18, 2020	7.029	7.100	6.749	6.789	871,895	-0.24(-3.41%)
Dec 17, 2020	7.132	7.212	6.837	7.029	117,722	-0.09(-1.23%)
Dec 16, 2020	7.316	7.348	7.100	7.116	114,256	-0.20(-2.73%)
Dec 15, 2020	7.140	7.372	6.989	7.316	207,108	+0.18(+2.46%)
Dec 14, 2020	6.678	7.276	6.614	7.140	352,090	+0.53(+7.96%)
Dec 11, 2020	6.718	6.821	6.430	6.614	178,239	-0.14(-2.01%)
Dec 10, 2020	6.925	6.949	6.741	6.749	161,023	-0.18(-2.65%)
Dec 09, 2020	7.108	7.148	6.869	6.933	154,144	-0.14(-2.03%)
Dec 08, 2020	7.069	7.156	6.965	7.077	261,918	-0.03(-0.45%)
Dec 07, 2020	6.965	7.180	6.853	7.108	160,802	+0.13(+1.83%)
Dec 04, 2020	6.973	7.045	6.829	6.981	188,517	-0.01(-0.11%)
Dec 03, 2020	6.837	7.212	6.837	6.989	181,627	+0.22(+3.30%)
Dec 02, 2020	6.678	6.829	6.598	6.765	352,206	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.