Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1400	0.1400	0.1250	0.1250	224,500	-0.01(-3.85%)
Sep 29, 2021	0.1450	0.1450	0.1300	0.1300	84,500	-0.02(-13.33%)
Sep 28, 2021	0.1500	0.1500	0.1500	0.1500	11,214	+0.01(+3.45%)
Sep 27, 2021	0.1450	0.1450	0.1450	0.1450	24,781	+0.00(+3.57%)
Sep 24, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Sep 23, 2021	0.1400	0.1400	0.1400	0.1400	34,000	+0.00(+0.00%)
Sep 22, 2021	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Sep 21, 2021	0.1400	0.1400	0.1400	0.1400	57,190	+0.00(+0.00%)
Sep 20, 2021	0.1400	0.1400	0.1400	0.1400	65,100	+0.00(+0.00%)
Sep 17, 2021	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Sep 16, 2021	0.1550	0.1550	0.1450	0.1450	81,500	-0.01(-6.45%)
Sep 15, 2021	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
Sep 14, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 13, 2021	0.1500	0.1550	0.1500	0.1550	7,000	+0.01(+3.33%)
Sep 10, 2021	0.1550	0.1550	0.1500	0.1500	33,500	-0.01(-3.23%)
Sep 08, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 07, 2021	0.1550	0.1600	0.1450	0.1600	16,500	+0.01(+3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Sep 02, 2021	0.1700	0.1750	0.1650	0.1650	81,706	+0.00(+0.00%)
Sep 01, 2021	0.1550	0.1650	0.1550	0.1650	90,200	+0.02(+10.00%)
Aug 31, 2021	0.1400	0.1500	0.1400	0.1500	152,100	+0.01(+7.14%)
Aug 30, 2021	0.1400	0.1450	0.1400	0.1400	146,000	+0.00(+0.00%)
Aug 27, 2021	0.1400	0.1400	0.1400	0.1400	38,500	+0.00(+0.00%)
Aug 26, 2021	0.1300	0.1400	0.1300	0.1400	63,500	+0.01(+7.69%)
Aug 25, 2021	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 24, 2021	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Aug 23, 2021	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Aug 20, 2021	0.1400	0.1400	0.1350	0.1350	30,000	-0.01(-3.57%)
Aug 19, 2021	0.1400	0.1400	0.1400	0.1400	14,000	+0.00(+0.00%)
Aug 18, 2021	0.1450	0.1450	0.1400	0.1400	10,000	-0.00(-3.45%)
Aug 16, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 13, 2021	0.1350	0.1400	0.1350	0.1400	33,500	+0.01(+3.70%)
Aug 12, 2021	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Aug 11, 2021	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-3.70%)
Aug 10, 2021	0.1350	0.1350	0.1250	0.1350	181,286	+0.00(+0.00%)
Aug 09, 2021	0.1500	0.1500	0.1350	0.1350	119,700	-0.02(-15.62%)
Aug 06, 2021	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.23%)
Aug 05, 2021	0.1550	0.1600	0.1550	0.1550	8,500	+0.01(+6.90%)
Aug 04, 2021	0.1500	0.1500	0.1450	0.1450	6,250	-0.01(-3.33%)
Aug 03, 2021	0.1550	0.1550	0.1500	0.1500	108,100	+0.00(+0.00%)
Jul 30, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jul 29, 2021	0.1450	0.1450	0.1450	0.1450	50,000	-0.01(-6.45%)
Jul 28, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jul 27, 2021	0.1500	0.1550	0.1500	0.1500	42,200	-0.01(-3.23%)
Jul 26, 2021	0.1550	0.1550	0.1550	0.1550	34,500	+0.00(+0.00%)
Jul 23, 2021	0.1600	0.1600	0.1550	0.1550	63,000	-0.01(-6.06%)
Jul 21, 2021		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 20, 2021	0.1500	0.1600	0.1500	0.1550	22,000	+0.01(+3.33%)
Jul 19, 2021	0.1450	0.1500	0.1450	0.1500	5,500	+0.01(+7.14%)
Jul 16, 2021	0.1450	0.1450	0.1400	0.1400	77,002	-0.00(-3.45%)
Jul 15, 2021	0.1450	0.1450	0.1450	0.1450	3,405	-0.01(-3.33%)
Jul 14, 2021	0.1450	0.1500	0.1450	0.1500	40,500	+0.01(+7.14%)
Jul 13, 2021	0.1400	0.1450	0.1400	0.1400	12,500	+0.00(+0.00%)
Jul 12, 2021	0.1400	0.1400	0.1400	0.1400	23,000	+0.00(+0.00%)
Jul 09, 2021	0.1400	0.1400	0.1400	0.1400	95,000	+0.00(+0.00%)
Jul 08, 2021	0.1550	0.1550	0.1350	0.1400	260,600	-0.01(-6.67%)
Jul 07, 2021	0.1550	0.1550	0.1500	0.1500	63,000	-0.01(-3.23%)
Jul 06, 2021	0.1600	0.1600	0.1550	0.1550	37,000	-0.01(-3.13%)
Jul 05, 2021	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Jul 02, 2021	0.1600	0.1600	0.1500	0.1500	201,280	+0.00(+0.00%)
Jun 30, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 29, 2021	0.1750	0.1750	0.1700	0.1700	9,333	+0.00(+0.00%)
Jun 28, 2021	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jun 25, 2021	0.1750	0.1750	0.1700	0.1700	14,077	+0.00(+0.00%)
Jun 24, 2021	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Jun 23, 2021	0.1750	0.1750	0.1700	0.1750	60,484	+0.01(+6.06%)
Jun 22, 2021	0.1600	0.1650	0.1600	0.1650	29,500	+0.01(+6.45%)
Jun 21, 2021	0.1550	0.1600	0.1550	0.1550	62,000	-0.01(-3.13%)
Jun 18, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jun 17, 2021	0.1750	0.1750	0.1600	0.1600	165,000	-0.01(-3.03%)
Jun 16, 2021	0.1650	0.1750	0.1650	0.1650	53,360	+0.00(+0.00%)
Jun 15, 2021	0.1750	0.1750	0.1650	0.1650	91,964	-0.01(-5.71%)
Jun 14, 2021	0.1750	0.1750	0.1750	0.1750	27,590	-0.01(-2.78%)
Jun 11, 2021	0.1800	0.1800	0.1800	0.1800	28,500	+0.01(+5.88%)
Jun 10, 2021	0.1800	0.1800	0.1700	0.1700	54,500	-0.01(-5.56%)
Jun 09, 2021	0.1850	0.1850	0.1800	0.1800	31,000	-0.01(-2.70%)
Jun 08, 2021	0.1850	0.1850	0.1850	0.1850	48,500	+0.01(+5.71%)
Jun 07, 2021	0.1800	0.1850	0.1750	0.1750	103,000	+0.00(+0.00%)
Jun 04, 2021	0.1700	0.1800	0.1700	0.1750	164,000	+0.00(+2.94%)
Jun 03, 2021	17.50	0.1750	0.1700	0.1700	3,550,000	-0.00(-2.86%)
Jun 02, 2021	0.1800	0.1800	0.1700	0.1750	41,500	-0.01(-2.78%)
Jun 01, 2021	0.1800	0.1850	0.1800	0.1800	50,095	+0.01(+2.86%)
May 31, 2021	0.1750	0.1750	0.1700	0.1750	48,033	+0.00(+0.00%)
May 28, 2021	0.1700	0.1750	0.1700	0.1750	78,142	+0.00(+2.94%)
May 27, 2021	0.1750	0.1750	0.1700	0.1700	70,500	+0.00(+0.00%)
May 26, 2021	0.1750	0.1750	0.1700	0.1700	22,957	+0.01(+3.03%)
May 25, 2021	0.1700	0.1750	0.1650	0.1650	86,571	+0.00(+0.00%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 20, 2021	0.1550	0.1600	0.1550	0.1600	20,000	+0.01(+6.67%)
May 19, 2021	0.1600	0.1600	0.1450	0.1500	268,086	-0.01(-6.25%)
May 18, 2021	0.1750	0.1750	0.1600	0.1600	45,000	+0.00(+0.00%)
May 17, 2021	0.1700	0.1700	0.1600	0.1600	34,000	-0.01(-5.88%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+6.25%)
May 13, 2021	0.1700	0.1700	0.1600	0.1600	9,000	-0.01(-3.03%)
May 12, 2021	0.1650	0.1650	0.1650	0.1650	40,000	-0.01(-2.94%)
May 11, 2021	0.1750	0.1750	0.1700	0.1700	9,000	+0.00(+0.00%)
May 10, 2021	0.1900	0.1900	0.1650	0.1700	78,500	-0.02(-10.53%)
May 07, 2021	0.1650	0.1950	0.1650	0.1900	252,428	+0.03(+18.75%)
May 06, 2021	0.1600	0.1600	0.1600	0.1600	20,500	+0.01(+3.23%)
May 05, 2021	0.1550	0.1600	0.1550	0.1550	136,300	+0.00(+0.00%)
May 03, 2021		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Apr 30, 2021	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 29, 2021	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
Apr 28, 2021	0.1950	0.1950	0.1850	0.1850	19,129	+0.01(+5.71%)
Apr 27, 2021	0.1800	0.1800	0.1750	0.1750	36,000	-0.01(-5.41%)
Apr 26, 2021	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Apr 23, 2021	0.1850	0.1950	0.1750	0.1850	145,500	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1850	0.1700	0.1850	65,157	+0.01(+5.71%)
Apr 21, 2021	0.1700	0.1800	0.1700	0.1750	102,207	+0.00(+0.00%)
Apr 20, 2021	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Apr 19, 2021	0.1650	0.1800	0.1650	0.1750	223,000	+0.01(+6.06%)
Apr 16, 2021	0.1700	0.1700	0.1650	0.1650	11,000	+0.00(+0.00%)
Apr 15, 2021	0.1600	0.1650	0.1600	0.1650	70,154	+0.01(+6.45%)
Apr 14, 2021	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Apr 13, 2021	0.1600	0.1600	0.1550	0.1550	34,000	+0.00(+0.00%)
Apr 12, 2021	0.1650	0.1650	0.1550	0.1550	49,518	-0.01(-6.06%)
Apr 08, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 07, 2021	0.1550	0.1600	0.1550	0.1600	36,000	+0.01(+6.67%)
Apr 06, 2021	0.1600	0.1600	0.1500	0.1500	34,445	-0.01(-6.25%)
Apr 05, 2021	0.1600	0.1600	0.1600	0.1600	17,009	+0.01(+3.23%)
Apr 01, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 31, 2021	0.1600	0.1600	0.1600	0.1600	7,500	+0.01(+3.23%)
Mar 30, 2021	0.1650	0.1650	0.1550	0.1550	48,500	-0.01(-6.06%)
Mar 29, 2021	0.1650	0.1650	0.1650	0.1650	118,500	+0.01(+3.13%)
Mar 26, 2021	0.1550	0.1600	0.1550	0.1600	11,000	+0.00(+0.00%)
Mar 25, 2021	0.1650	0.1650	0.1550	0.1600	62,589	-0.01(-3.03%)
Mar 24, 2021	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+6.45%)
Mar 23, 2021	0.1550	0.1700	0.1550	0.1550	132,000	+0.01(+3.33%)
Mar 22, 2021	0.1500	0.1550	0.1500	0.1500	113,500	-0.01(-3.23%)
Mar 19, 2021	0.1550	0.1550	0.1550	0.1550	15,000	+0.01(+3.33%)
Mar 18, 2021	0.1500	0.1500	0.1450	0.1500	92,547	+0.01(+3.45%)
Mar 17, 2021	0.1550	0.1600	0.1450	0.1450	459,634	-0.02(-9.38%)
Mar 16, 2021	0.1600	0.1600	0.1600	0.1600	21,050	+0.00(+0.00%)
Mar 15, 2021	0.1600	0.1600	0.1600	0.1600	35,000	+0.01(+3.23%)
Mar 12, 2021	0.1550	0.1550	0.1550	0.1550	6,000	-0.01(-6.06%)
Mar 11, 2021	0.1650	0.1650	0.1600	0.1650	41,310	+0.00(+0.00%)
Mar 10, 2021	0.1600	0.1750	0.1600	0.1650	150,650	+0.01(+6.45%)
Mar 09, 2021	0.1550	0.1550	0.1550	0.1550	1,804	+0.00(+0.00%)
Mar 08, 2021	0.1550	0.1550	0.1550	0.1550	76,500	+0.01(+3.33%)
Mar 05, 2021	0.1500	0.1500	0.1500	0.1500	65,497	+0.00(+0.00%)
Mar 04, 2021	0.1600	0.1600	0.1500	0.1500	102,200	-0.01(-6.25%)
Mar 03, 2021	0.1650	0.1650	0.1550	0.1600	342,378	+0.00(+0.00%)
Mar 02, 2021	0.1650	0.1650	0.1600	0.1600	78,500	-0.01(-3.03%)
Mar 01, 2021	0.1700	0.1700	0.1600	0.1650	52,050	+0.00(+0.00%)
Feb 26, 2021	0.1700	0.1700	0.1600	0.1650	102,777	-0.01(-5.71%)
Feb 25, 2021	0.1800	0.1800	0.1750	0.1750	61,443	-0.01(-2.78%)
Feb 24, 2021	0.1800	0.1800	0.1800	0.1800	14,400	-0.01(-2.70%)
Feb 22, 2021		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Feb 19, 2021	0.1600	0.1650	0.1550	0.1650	166,500	+0.01(+6.45%)
Feb 18, 2021	0.1650	0.1650	0.1550	0.1550	203,917	-0.01(-6.06%)
Feb 17, 2021	0.1600	0.1650	0.1600	0.1650	148,000	+0.01(+3.13%)
Feb 16, 2021	0.1750	0.1750	0.1600	0.1600	181,454	-0.02(-11.11%)
Feb 12, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 11, 2021	0.1650	0.1850	0.1650	0.1750	71,060	+0.00(+2.94%)
Feb 10, 2021	0.1650	0.1700	0.1650	0.1700	75,000	+0.01(+3.03%)
Feb 09, 2021	0.1700	0.1700	0.1600	0.1650	108,500	+0.00(+0.00%)
Feb 08, 2021	0.1650	0.1650	0.1650	0.1650	63,000	+0.00(+0.00%)
Feb 05, 2021	0.1650	0.1700	0.1650	0.1650	637,481	+0.00(+0.00%)
Feb 04, 2021	0.1750	0.1750	0.1650	0.1650	41,500	-0.01(-5.71%)
Feb 03, 2021	0.1750	0.1750	0.1750	0.1750	26,200	+0.01(+6.06%)
Feb 02, 2021	0.1700	0.1700	0.1650	0.1650	108,000	+0.01(+3.13%)
Feb 01, 2021	0.1800	0.1800	0.1600	0.1600	115,800	-0.02(-11.11%)
Jan 29, 2021	0.1650	0.2250	0.1650	0.1800	210,000	+0.02(+12.50%)
Jan 28, 2021	0.1550	0.1600	0.1550	0.1600	92,357	+0.01(+3.23%)
Jan 27, 2021	0.1500	0.1550	0.1500	0.1550	79,271	+0.01(+3.33%)
Jan 26, 2021	0.1550	0.1550	0.1450	0.1500	200,700	+0.00(+0.00%)
Jan 25, 2021	0.1500	0.1500	0.1450	0.1500	90,000	-0.01(-3.23%)
Jan 22, 2021	0.1550	0.1550	0.1550	0.1550	61,700	+0.00(+0.00%)
Jan 20, 2021	0.1500	0.1550	0.1500	0.1550	152,000	+0.01(+6.90%)
Jan 19, 2021	0.1500	0.1500	0.1450	0.1450	323,000	-0.01(-3.33%)
Jan 18, 2021	0.1500	0.1500	0.1450	0.1500	40,500	+0.00(+0.00%)
Jan 15, 2021	0.1550	0.1550	0.1500	0.1500	175,000	+0.00(+0.00%)
Jan 14, 2021	0.1550	0.1550	0.1500	0.1500	25,500	-0.01(-3.23%)
Jan 13, 2021	0.1550	0.1550	0.1550	0.1550	21,000	-0.01(-3.13%)
Jan 12, 2021	0.1600	0.1600	0.1550	0.1600	194,000	+0.01(+6.67%)
Jan 11, 2021	0.1700	0.1700	0.1500	0.1500	362,216	-0.02(-11.76%)
Jan 08, 2021	0.1900	0.1900	0.1700	0.1700	176,500	-0.01(-8.11%)
Jan 07, 2021	0.2000	0.2000	0.1850	0.1850	114,000	-0.01(-5.13%)
Jan 06, 2021	0.1950	0.2100	0.1950	0.1950	153,135	-0.01(-2.50%)
Jan 05, 2021	0.2000	0.2300	0.1950	0.2000	376,160	+0.00(+0.00%)
Jan 04, 2021	0.1850	0.2100	0.1850	0.2000	344,599	+0.02(+8.11%)
Dec 31, 2020		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Dec 30, 2020	0.1600	0.1600	0.1550	0.1550	88,090	+0.00(+0.00%)
Dec 29, 2020	0.1550	0.1600	0.1550	0.1550	201,948	+0.01(+6.90%)
Dec 23, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 22, 2020	0.1500	0.1500	0.1450	0.1450	83,500	-0.01(-3.33%)
Dec 21, 2020	0.1500	0.1500	0.1450	0.1500	135,241	+0.01(+7.14%)
Dec 18, 2020	0.1500	0.1500	0.1400	0.1400	255,000	-0.01(-6.67%)
Dec 17, 2020	0.1500	0.1500	0.1500	0.1500	140,500	+0.00(+0.00%)
Dec 16, 2020	0.1600	0.1650	0.1500	0.1500	182,500	+0.00(+0.00%)
Dec 15, 2020	0.1650	0.1650	0.1450	0.1500	97,035	-0.01(-6.25%)
Dec 14, 2020	0.1500	0.1600	0.1500	0.1600	23,500	+0.01(+6.67%)
Dec 11, 2020	0.1500	0.1550	0.1450	0.1500	91,000	+0.00(+0.00%)
Dec 10, 2020	0.1500	0.1500	0.1500	0.1500	33,500	+0.00(+0.00%)
Dec 09, 2020	0.1600	0.1600	0.1500	0.1500	178,028	-0.01(-6.25%)
Dec 08, 2020	0.1650	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Dec 07, 2020	0.1700	0.1700	0.1650	0.1650	50,210	-0.01(-2.94%)
Dec 04, 2020	0.1550	0.1800	0.1550	0.1700	452,431	+0.02(+13.33%)
Dec 03, 2020	0.1400	0.1500	0.1400	0.1500	352,699	+0.01(+3.45%)
Dec 02, 2020	0.1500	0.1500	0.1400	0.1450	403,080	-0.01(-3.33%)
Dec 01, 2020	0.1400	0.1500	0.1400	0.1500	115,237	+0.01(+7.14%)
Nov 30, 2020	0.1400	0.1400	0.1400	0.1400	25,500	+0.01(+3.70%)
Nov 27, 2020	0.1400	0.1400	0.1350	0.1350	182,500	-0.01(-3.57%)
Nov 26, 2020	0.1400	0.1450	0.1400	0.1400	668,000	+0.00(+0.00%)
Nov 25, 2020	0.1400	0.1450	0.1350	0.1400	230,000	+0.00(+0.00%)
Nov 24, 2020	0.1500	0.1500	0.1400	0.1400	194,357	-0.01(-6.67%)
Nov 23, 2020	0.1700	0.1700	0.1500	0.1500	216,400	-0.02(-11.76%)
Nov 20, 2020	0.1650	0.1700	0.1650	0.1700	50,000	+0.00(+0.00%)
Nov 19, 2020	0.1700	0.1700	0.1700	0.1700	10,142	+0.00(+0.00%)
Nov 18, 2020	0.1750	0.1750	0.1700	0.1700	94,500	+0.00(+0.00%)
Nov 17, 2020	0.1800	0.1800	0.1700	0.1700	126,500	-0.00(-2.86%)
Nov 16, 2020	0.1800	0.1800	0.1750	0.1750	144,500	+0.00(+0.00%)
Nov 13, 2020	0.1800	0.1800	0.1750	0.1750	92,587	-0.01(-2.78%)
Nov 12, 2020	0.1850	0.1850	0.1800	0.1800	117,377	-0.01(-2.70%)
Nov 11, 2020	0.1800	0.2000	0.1800	0.1850	1,862,900	+0.01(+5.71%)
Nov 10, 2020	0.1750	0.1800	0.1700	0.1750	843,018	+0.01(+6.06%)
Nov 09, 2020	0.1600	0.1700	0.1600	0.1650	507,633	+0.01(+6.45%)
Nov 06, 2020	0.1500	0.1550	0.1500	0.1550	164,500	+0.01(+6.90%)
Nov 05, 2020	0.1450	0.1500	0.1400	0.1450	167,000	+0.00(+3.57%)
Nov 04, 2020	0.1400	0.1400	0.1400	0.1400	40,000	+0.01(+3.70%)
Nov 03, 2020	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)
Nov 02, 2020	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Oct 30, 2020	0.1250	0.1400	0.1250	0.1350	153,979	+0.02(+12.50%)
Oct 29, 2020	0.1300	0.1300	0.1200	0.1200	143,570	-0.01(-7.69%)
Oct 28, 2020	0.1300	0.1350	0.1250	0.1300	804,499	+0.00(+0.00%)
Oct 27, 2020	0.1450	0.1450	0.1300	0.1300	251,500	-0.01(-7.14%)
Oct 26, 2020	0.1600	0.1600	0.1400	0.1400	1,091,200	-0.02(-12.50%)
Oct 23, 2020	0.1450	0.1600	0.1450	0.1600	313,539	+0.02(+14.29%)
Oct 22, 2020	0.1450	0.1450	0.1400	0.1400	33,500	+0.00(+0.00%)
Oct 21, 2020	0.1450	0.1450	0.1400	0.1400	146,300	+0.00(+0.00%)
Oct 20, 2020	0.1450	0.1450	0.1350	0.1400	130,800	-0.00(-3.45%)
Oct 19, 2020	0.1500	0.1500	0.1450	0.1450	95,175	-0.01(-6.45%)
Oct 16, 2020	0.1600	0.1600	0.1500	0.1550	87,500	-0.01(-3.13%)
Oct 15, 2020	0.1600	0.1600	0.1500	0.1600	96,563	+0.00(+0.00%)
Oct 14, 2020	0.1700	0.1700	0.1600	0.1600	59,500	-0.01(-5.88%)
Oct 13, 2020	0.1700	0.1850	0.1700	0.1700	168,110	+0.00(+0.00%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 08, 2020	0.1550	0.1550	0.1500	0.1500	29,614	-0.01(-3.23%)
Oct 07, 2020	0.1550	0.1550	0.1550	0.1550	30,138	+0.00(+0.00%)
Oct 06, 2020	0.1600	0.1600	0.1550	0.1550	69,638	+0.00(+0.00%)
Oct 05, 2020	0.1600	0.1600	0.1550	0.1550	67,000	-0.01(-3.13%)
Oct 02, 2020	0.1600	0.1600	0.1500	0.1600	136,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.