Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.63	77.80	75.88	76.67	371,295	+0.04(+0.05%)
Mar 30, 2021	73.90	77.57	73.65	76.63	599,919	+3.35(+4.57%)
Mar 29, 2021	75.76	75.76	71.72	73.28	941,309	-2.80(-3.68%)
Mar 26, 2021	78.58	78.58	74.20	76.08	304,215	-1.79(-2.30%)
Mar 25, 2021	74.56	78.06	74.14	77.87	516,819	+2.61(+3.47%)
Mar 24, 2021	79.05	79.74	75.16	75.27	317,315	-2.63(-3.37%)
Mar 23, 2021	80.30	81.18	77.63	77.89	611,030	-2.94(-3.64%)
Mar 22, 2021	83.23	83.23	80.47	80.84	478,792	-4.44(-5.21%)
Mar 19, 2021	83.45	85.68	82.02	85.28	404,110	+1.53(+1.82%)
Mar 18, 2021	85.48	87.47	83.66	83.75	184,933	-2.98(-3.44%)
Mar 17, 2021	85.33	86.97	84.38	86.73	203,274	+0.84(+0.97%)
Mar 16, 2021	85.87	86.44	83.83	85.89	340,268	-0.10(-0.12%)
Mar 15, 2021	87.59	88.99	85.85	86.00	487,938	-0.91(-1.05%)
Mar 12, 2021	86.07	87.40	84.89	86.91	1,112,646	+0.53(+0.62%)
Mar 11, 2021	86.07	88.28	85.65	86.38	441,482	+0.76(+0.89%)
Mar 10, 2021	86.86	87.73	84.00	85.62	269,995	-1.13(-1.30%)
Mar 09, 2021	87.35	88.25	85.49	86.75	433,443	-0.68(-0.78%)
Mar 08, 2021	85.59	87.88	84.45	87.43	889,177	+2.70(+3.18%)
Mar 05, 2021	85.56	85.56	78.71	84.74	674,079	-0.23(-0.27%)
Mar 04, 2021	88.57	88.79	81.93	84.96	1,229,866	-3.78(-4.26%)
Mar 03, 2021	89.21	90.07	88.23	88.74	454,368	-0.39(-0.44%)
Mar 02, 2021	88.57	89.46	87.13	89.13	424,004	+0.37(+0.42%)
Mar 01, 2021	88.64	90.00	86.84	88.76	734,180	+1.77(+2.03%)
Feb 26, 2021	85.88	87.04	84.65	86.99	560,696	+1.06(+1.24%)
Feb 25, 2021	87.97	88.26	83.92	85.93	1,042,948	-2.68(-3.02%)
Feb 24, 2021	85.32	88.66	85.10	88.61	753,886	+3.90(+4.60%)
Feb 23, 2021	84.60	85.87	81.02	84.71	708,001	+0.82(+0.97%)
Feb 22, 2021	79.81	84.58	79.44	83.89	653,828	+3.87(+4.84%)
Feb 19, 2021	77.12	80.79	76.42	80.02	456,481	+2.78(+3.60%)
Feb 18, 2021	77.13	78.34	76.47	77.24	442,107	-0.65(-0.83%)
Feb 17, 2021	75.79	78.40	75.50	77.88	533,676	+1.18(+1.53%)
Feb 16, 2021	74.25	76.96	74.25	76.71	322,877	+2.89(+3.92%)
Feb 12, 2021	71.86	73.99	71.68	73.81	357,956	+1.16(+1.59%)
Feb 11, 2021	73.88	73.99	70.74	72.66	765,800	-0.95(-1.29%)
Feb 10, 2021	74.69	75.04	73.17	73.60	816,779	-0.42(-0.56%)
Feb 09, 2021	76.21	76.38	73.64	74.02	445,891	-2.41(-3.15%)
Feb 08, 2021	76.04	77.61	75.17	76.43	435,049	+0.80(+1.05%)
Feb 05, 2021	79.36	80.09	75.29	75.64	480,295	-3.07(-3.89%)
Feb 04, 2021	77.82	81.23	77.82	78.70	833,505	+0.95(+1.22%)
Feb 03, 2021	75.77	78.06	75.39	77.75	449,793	+2.55(+3.39%)
Feb 02, 2021	75.10	75.58	73.23	75.20	673,073	+1.41(+1.92%)
Feb 01, 2021	74.68	74.68	72.15	73.78	465,113	+0.36(+0.49%)
Jan 29, 2021	75.05	75.18	71.80	73.42	394,626	-2.61(-3.43%)
Jan 28, 2021	73.17	76.84	72.46	76.03	658,660	+2.58(+3.51%)
Jan 27, 2021	72.41	74.24	70.71	73.45	612,376	+0.01(+0.01%)
Jan 26, 2021	72.88	74.75	72.62	73.44	727,738	+1.19(+1.64%)
Jan 25, 2021	73.59	73.86	71.12	72.26	921,155	-2.03(-2.73%)
Jan 22, 2021	73.88	74.99	73.03	74.29	396,101	-0.68(-0.91%)
Jan 21, 2021	77.17	77.23	74.27	74.97	471,183	-2.14(-2.78%)
Jan 20, 2021	76.57	77.91	75.51	77.12	388,945	+1.11(+1.46%)
Jan 19, 2021	75.78	77.34	74.99	76.01	326,095	+0.62(+0.82%)
Jan 15, 2021	76.71	77.53	74.86	75.39	441,518	-2.57(-3.30%)
Jan 14, 2021	74.68	78.69	74.13	77.96	491,971	+3.97(+5.36%)
Jan 13, 2021	74.40	74.58	72.85	73.99	451,151	-0.22(-0.29%)
Jan 12, 2021	72.29	74.58	72.29	74.21	522,051	+1.78(+2.46%)
Jan 11, 2021	72.85	73.41	71.76	72.43	710,313	-1.49(-2.02%)
Jan 08, 2021	75.07	75.07	73.29	73.92	352,266	-0.21(-0.28%)
Jan 07, 2021	73.78	76.08	73.49	74.13	488,862	+0.09(+0.12%)
Jan 06, 2021	73.52	75.70	71.84	74.04	575,297	+1.44(+1.99%)
Jan 05, 2021	68.66	72.87	68.66	72.60	827,912	+3.49(+5.05%)
Jan 04, 2021	74.20	74.20	68.80	69.11	368,678	-4.19(-5.71%)
Dec 31, 2020		73.29	73.29	73.29	263,420	+0.31(+0.43%)
Dec 30, 2020	71.68	73.67	71.68	72.98	263,420	+1.60(+2.25%)
Dec 29, 2020	72.00	72.36	70.91	71.37	307,719	-0.09(-0.12%)
Dec 28, 2020	72.17	72.17	70.61	71.46	201,075	+0.35(+0.49%)
Dec 24, 2020	71.98	72.38	70.42	71.11	106,006	-0.96(-1.33%)
Dec 23, 2020	71.45	73.30	71.09	72.07	481,764	+1.67(+2.37%)
Dec 22, 2020	71.58	71.79	69.76	70.40	454,464	-0.77(-1.08%)
Dec 21, 2020	72.12	72.73	70.05	71.17	531,734	-2.41(-3.28%)
Dec 18, 2020	74.91	74.91	72.60	73.58	491,254	-1.37(-1.82%)
Dec 17, 2020	74.88	75.98	73.61	74.94	368,462	-1.02(-1.34%)
Dec 16, 2020	78.56	78.91	74.32	75.96	417,380	-2.97(-3.76%)
Dec 15, 2020	76.39	79.09	75.18	78.93	908,752	+3.76(+5.00%)
Dec 14, 2020	79.73	79.73	75.09	75.17	417,828	-3.65(-4.64%)
Dec 11, 2020	78.97	80.07	77.66	78.82	492,413	-1.40(-1.75%)
Dec 10, 2020	79.11	80.98	78.73	80.23	909,489	+0.24(+0.30%)
Dec 09, 2020	79.50	80.28	77.98	79.99	551,908	+1.36(+1.73%)
Dec 08, 2020	77.51	80.66	77.51	78.63	263,013	+0.37(+0.47%)
Dec 07, 2020	78.77	81.17	78.19	78.26	266,726	+0.16(+0.21%)
Dec 04, 2020	80.03	80.25	77.07	78.10	435,617	-0.97(-1.22%)
Dec 03, 2020	79.17	82.35	78.62	79.07	553,419	+0.58(+0.74%)
Dec 02, 2020	76.51	79.97	75.64	78.49	421,113	+1.74(+2.26%)
Dec 01, 2020	76.93	77.69	75.12	76.75	264,937	+1.12(+1.48%)
Nov 30, 2020	78.96	78.97	74.91	75.64	510,005	-3.48(-4.40%)
Nov 27, 2020	79.00	81.70	78.26	79.12	239,199	-0.10(-0.13%)
Nov 25, 2020	74.53	79.60	74.53	79.22	368,283	+3.33(+4.39%)
Nov 24, 2020	77.71	79.97	74.39	75.89	906,930	-0.47(-0.62%)
Nov 23, 2020	76.33	77.38	75.16	76.37	700,504	+0.85(+1.13%)
Nov 20, 2020	72.10	75.66	71.51	75.51	627,819	+3.60(+5.00%)
Nov 19, 2020	69.23	72.95	69.22	71.92	710,994	+2.19(+3.14%)
Nov 18, 2020	70.91	72.84	69.60	69.72	931,747	-0.06(-0.08%)
Nov 17, 2020	69.35	71.44	67.85	69.78	744,125	-1.05(-1.49%)
Nov 16, 2020	71.96	72.96	69.75	70.83	775,902	+2.43(+3.55%)
Nov 13, 2020	64.52	68.59	64.13	68.40	559,958	+4.40(+6.88%)
Nov 12, 2020	64.44	65.74	63.58	64.00	901,907	-1.48(-2.26%)
Nov 11, 2020	66.07	66.09	63.90	65.48	1,250,162	-0.57(-0.86%)
Nov 10, 2020	64.29	66.12	62.61	66.05	1,211,072	+1.48(+2.29%)
Nov 09, 2020	60.38	65.70	58.83	64.57	1,796,809	+16.02(+32.99%)
Nov 06, 2020	49.26	49.64	47.63	48.55	265,332	-0.81(-1.63%)
Nov 05, 2020	45.53	49.48	45.52	49.36	273,966	+4.44(+9.89%)
Nov 04, 2020	44.76	46.34	44.29	44.92	396,413	-0.39(-0.86%)
Nov 03, 2020	46.38	47.24	44.55	45.31	337,207	-0.08(-0.17%)
Nov 02, 2020	47.54	47.69	45.11	45.38	351,097	-1.39(-2.96%)
Oct 30, 2020	47.95	48.40	45.78	46.77	368,704	-1.22(-2.55%)
Oct 29, 2020	46.41	48.41	46.41	47.99	392,389	+1.00(+2.12%)
Oct 28, 2020	48.66	48.66	46.11	46.99	472,320	-3.02(-6.03%)
Oct 27, 2020	51.23	51.50	49.50	50.01	459,813	-1.47(-2.86%)
Oct 26, 2020	53.41	53.69	50.37	51.48	364,701	-2.38(-4.42%)
Oct 23, 2020	52.83	53.89	52.71	53.87	362,065	+0.87(+1.65%)
Oct 22, 2020	50.04	53.32	49.77	52.99	412,683	+3.55(+7.18%)
Oct 21, 2020	49.40	49.54	48.95	49.44	234,912	+0.03(+0.06%)
Oct 20, 2020	49.46	50.06	48.88	49.41	228,563	+1.01(+2.08%)
Oct 19, 2020	49.08	49.87	48.30	48.41	216,115	-0.06(-0.12%)
Oct 16, 2020	48.91	49.49	47.98	48.47	191,886	-0.39(-0.80%)
Oct 15, 2020	48.40	49.34	47.62	48.85	219,401	-0.28(-0.58%)
Oct 14, 2020	49.10	49.81	48.77	49.14	185,589	+0.20(+0.41%)
Oct 13, 2020	48.51	49.62	48.01	48.94	301,031	-0.36(-0.73%)
Oct 12, 2020	49.91	50.52	49.07	49.30	303,191	-0.89(-1.78%)
Oct 09, 2020	49.99	50.32	49.02	50.19	252,265	+0.20(+0.40%)
Oct 08, 2020	50.14	50.87	49.41	49.99	280,834	+0.68(+1.39%)
Oct 07, 2020	50.49	51.58	49.22	49.31	389,741	-0.20(-0.40%)
Oct 06, 2020	48.91	50.40	48.62	49.51	723,887	+1.62(+3.39%)
Oct 05, 2020	47.83	48.29	46.86	47.89	1,001,519	+0.73(+1.55%)
Oct 02, 2020	47.21	48.80	46.66	47.16	697,472	-1.48(-3.04%)
Oct 01, 2020	47.40	49.14	47.22	48.64	438,942	+0.86(+1.81%)
Sep 30, 2020	47.90	49.97	47.50	47.77	683,897	-0.06(-0.12%)
Sep 29, 2020	50.95	51.07	47.61	47.83	1,016,815	-3.15(-6.18%)
Sep 28, 2020	52.44	52.56	50.15	50.98	1,227,538	-2.14(-4.02%)
Sep 25, 2020	51.21	53.25	50.66	53.12	370,917	+1.45(+2.81%)
Sep 24, 2020	51.16	52.48	49.70	51.66	375,573	+0.11(+0.22%)
Sep 23, 2020	53.14	53.96	51.55	51.55	552,027	-0.78(-1.49%)
Sep 22, 2020	53.32	54.09	52.07	52.33	581,527	-1.13(-2.11%)
Sep 21, 2020	54.45	55.49	52.75	53.46	760,534	-2.95(-5.23%)
Sep 18, 2020	57.32	57.79	56.23	56.41	517,071	-1.43(-2.48%)
Sep 17, 2020	56.98	58.93	56.95	57.84	485,619	-0.53(-0.91%)
Sep 16, 2020	54.95	58.72	54.76	58.37	666,264	+3.33(+6.05%)
Sep 15, 2020	55.51	56.47	54.23	55.04	509,378	-0.66(-1.19%)
Sep 14, 2020	54.09	55.89	53.34	55.71	502,575	+2.37(+4.45%)
Sep 11, 2020	51.84	53.63	51.20	53.33	401,370	+1.41(+2.72%)
Sep 10, 2020	52.17	53.58	51.73	51.92	291,611	+0.06(+0.11%)
Sep 09, 2020	52.02	52.19	51.08	51.86	736,665	+0.02(+0.04%)
Sep 08, 2020	50.66	53.17	50.15	51.84	425,321	+0.46(+0.89%)
Sep 04, 2020	51.24	51.63	48.29	51.39	346,681	+0.94(+1.86%)
Sep 03, 2020	51.06	52.83	50.20	50.45	725,181	+0.35(+0.70%)
Sep 02, 2020	50.11	50.40	48.99	50.10	300,325	+0.14(+0.28%)
Sep 01, 2020	50.23	51.14	49.55	49.96	302,031	-0.58(-1.15%)
Aug 31, 2020	52.38	52.90	50.42	50.53	480,691	-2.41(-4.55%)
Aug 28, 2020	52.23	53.31	51.43	52.94	439,516	+0.98(+1.88%)
Aug 27, 2020	49.72	52.37	49.36	51.97	740,802	+2.72(+5.53%)
Aug 26, 2020	49.86	50.10	48.71	49.24	269,993	-0.73(-1.46%)
Aug 25, 2020	50.06	50.09	48.66	49.97	487,581	+0.44(+0.88%)
Aug 24, 2020	46.53	49.54	46.24	49.54	445,310	+3.68(+8.03%)
Aug 21, 2020	45.92	46.83	45.71	45.86	199,789	-0.26(-0.56%)
Aug 20, 2020	45.09	46.53	44.55	46.11	266,704	+0.46(+1.00%)
Aug 19, 2020	46.30	47.06	45.57	45.66	339,900	+0.06(+0.12%)
Aug 18, 2020	46.01	46.66	45.19	45.60	477,777	-0.82(-1.76%)
Aug 17, 2020	48.35	48.35	45.88	46.42	506,418	-1.14(-2.39%)
Aug 14, 2020	45.97	47.95	45.62	47.55	362,908	+1.03(+2.22%)
Aug 13, 2020	46.05	48.10	46.04	46.52	392,178	-0.50(-1.07%)
Aug 12, 2020	48.62	48.91	46.17	47.02	496,901	-0.48(-1.02%)
Aug 11, 2020	47.85	49.26	47.06	47.51	752,750	+1.38(+2.98%)
Aug 10, 2020	44.73	46.36	44.48	46.13	632,140	+1.94(+4.38%)
Aug 07, 2020	44.36	44.83	43.05	44.19	533,720	-0.80(-1.77%)
Aug 06, 2020	40.95	45.90	40.55	44.99	1,143,333	+3.77(+9.14%)
Aug 05, 2020	40.95	41.33	40.02	41.22	829,271	+0.85(+2.12%)
Aug 04, 2020	38.96	40.76	38.91	40.37	687,293	+1.67(+4.32%)
Aug 03, 2020	39.21	39.39	38.10	38.70	1,072,223	-0.63(-1.59%)
Jul 31, 2020	40.05	40.27	38.75	39.33	634,669	-0.75(-1.87%)
Jul 30, 2020	39.52	40.84	39.35	40.08	391,625	-0.19(-0.47%)
Jul 29, 2020	43.96	43.96	39.32	40.27	1,083,422	-3.15(-7.26%)
Jul 28, 2020	41.79	43.98	41.79	43.42	651,205	+1.40(+3.32%)
Jul 27, 2020	42.50	43.48	41.75	42.02	501,246	-0.48(-1.14%)
Jul 24, 2020	43.70	44.09	42.39	42.51	725,817	-1.86(-4.19%)
Jul 23, 2020	45.30	45.30	42.70	44.37	981,814	-0.25(-0.55%)
Jul 22, 2020	45.24	45.77	44.18	44.61	490,074	-0.88(-1.94%)
Jul 21, 2020	44.72	45.90	44.25	45.49	643,466	+1.24(+2.81%)
Jul 20, 2020	45.17	45.51	43.46	44.25	582,972	-1.20(-2.63%)
Jul 17, 2020	46.31	46.39	44.91	45.45	480,190	-0.79(-1.70%)
Jul 16, 2020	46.02	47.13	45.47	46.24	779,395	-0.65(-1.40%)
Jul 15, 2020	46.98	48.15	46.40	46.89	3,072,800	+1.75(+3.87%)
Jul 14, 2020	44.55	45.59	43.54	45.14	828,618	+0.40(+0.89%)
Jul 13, 2020	46.92	47.34	44.62	44.75	775,344	-2.33(-4.96%)
Jul 10, 2020	44.60	47.50	43.96	47.08	464,700	+2.23(+4.97%)
Jul 09, 2020	46.93	46.94	44.33	44.85	444,932	-2.42(-5.12%)
Jul 08, 2020	46.62	47.54	45.91	47.27	548,801	+0.28(+0.59%)
Jul 07, 2020	48.11	48.86	46.92	46.99	513,334	-2.16(-4.40%)
Jul 06, 2020	49.36	50.03	48.27	49.16	795,118	+0.85(+1.77%)
Jul 02, 2020	48.98	50.23	48.00	48.30	602,846	+0.85(+1.80%)
Jul 01, 2020	48.41	50.05	47.27	47.45	583,862	-0.53(-1.11%)
Jun 30, 2020	48.36	49.01	46.56	47.98	636,169	-0.96(-1.96%)
Jun 29, 2020	44.97	50.00	44.45	48.94	916,352	+4.07(+9.07%)
Jun 26, 2020	46.98	47.08	44.06	44.87	455,954	-2.51(-5.31%)
Jun 25, 2020	45.34	47.54	44.50	47.38	464,739	+1.47(+3.20%)
Jun 24, 2020	46.19	46.54	44.89	45.91	794,224	-1.55(-3.26%)
Jun 23, 2020	45.61	47.71	45.01	47.46	600,115	+2.91(+6.54%)
Jun 22, 2020	45.55	45.70	43.07	44.55	668,013	-2.12(-4.54%)
Jun 19, 2020	48.04	48.40	45.72	46.66	719,706	-0.20(-0.43%)
Jun 18, 2020	47.45	48.56	45.93	46.86	620,759	-1.76(-3.61%)
Jun 17, 2020	51.15	51.30	48.54	48.62	727,067	-2.58(-5.04%)
Jun 16, 2020	54.55	55.57	50.77	51.20	897,572	-0.57(-1.10%)
Jun 15, 2020	47.84	52.10	46.99	51.77	894,854	+1.08(+2.13%)
Jun 12, 2020	50.76	52.93	48.59	50.69	828,347	+3.46(+7.34%)
Jun 11, 2020	46.98	50.44	45.73	47.22	1,219,285	-5.34(-10.16%)
Jun 10, 2020	53.36	54.19	49.69	52.56	939,875	-2.50(-4.53%)
Jun 09, 2020	58.25	58.58	54.81	55.06	1,351,944	-3.20(-5.49%)
Jun 08, 2020	56.23	58.51	54.94	58.26	1,633,912	+4.15(+7.66%)
Jun 05, 2020	56.40	56.84	53.49	54.11	1,678,822	+2.54(+4.93%)
Jun 04, 2020	50.80	53.48	50.36	51.57	1,424,999	+1.23(+2.45%)
Jun 03, 2020	47.45	51.28	47.19	50.33	1,374,513	+4.42(+9.63%)
Jun 02, 2020	45.86	46.41	45.17	45.91	898,841	+1.56(+3.51%)
Jun 01, 2020	42.12	45.50	41.62	44.36	748,584	+2.73(+6.57%)
May 29, 2020	41.99	43.03	40.90	41.62	1,001,055	-0.88(-2.08%)
May 28, 2020	43.88	44.23	41.77	42.51	1,025,206	-1.52(-3.45%)
May 27, 2020	46.03	46.24	41.62	44.02	920,862	+0.73(+1.69%)
May 26, 2020	41.62	43.99	41.15	43.29	1,302,517	+4.11(+10.49%)
May 22, 2020	39.35	39.64	38.20	39.18	446,365	+0.28(+0.73%)
May 21, 2020	39.55	40.09	38.46	38.90	615,670	-0.39(-0.99%)
May 20, 2020	39.53	39.80	38.66	39.29	733,108	+0.63(+1.62%)
May 19, 2020	40.48	40.92	38.55	38.66	526,439	-1.39(-3.46%)
May 18, 2020	38.25	40.21	37.81	40.05	841,974	+3.89(+10.76%)
May 15, 2020	36.33	37.26	35.54	36.16	488,093	-0.86(-2.33%)
May 14, 2020	34.16	37.37	33.37	37.02	819,724	+1.82(+5.18%)
May 13, 2020	38.31	38.31	34.21	35.20	1,496,741	-3.38(-8.76%)
May 12, 2020	40.72	41.08	38.45	38.58	641,346	-1.87(-4.62%)
May 11, 2020	41.27	41.56	39.74	40.45	695,462	-0.89(-2.16%)
May 08, 2020	40.84	43.13	40.75	41.34	1,293,469	+1.26(+3.15%)
May 07, 2020	37.87	40.48	37.45	40.08	1,445,364	+2.16(+5.71%)
May 06, 2020	39.64	40.41	36.16	37.91	1,426,691	-1.51(-3.83%)
May 05, 2020	42.32	43.35	39.05	39.42	703,981	-2.87(-6.78%)
May 04, 2020	38.43	42.50	37.75	42.29	2,245,325	+1.86(+4.60%)
May 01, 2020	40.58	41.23	37.97	40.43	1,665,440	-1.53(-3.64%)
Apr 30, 2020	42.79	42.83	39.70	41.96	1,537,208	-1.04(-2.43%)
Apr 29, 2020	44.29	45.08	41.64	43.00	2,894,770	+0.56(+1.32%)
Apr 28, 2020	39.86	42.69	39.58	42.44	3,802,399	+3.22(+8.20%)
Apr 27, 2020	43.50	43.56	38.45	39.22	6,392,411	-8.38(-17.60%)
Apr 24, 2020	48.40	49.23	46.50	47.60	600,001	-0.87(-1.80%)
Apr 23, 2020	48.38	49.35	47.61	48.47	489,959	+0.97(+2.04%)
Apr 22, 2020	48.02	48.48	46.42	47.51	692,402	+0.72(+1.54%)
Apr 21, 2020	45.26	47.79	45.06	46.79	1,040,650	+0.50(+1.09%)
Apr 20, 2020	45.73	47.12	44.71	46.28	1,445,683	-1.01(-2.13%)
Apr 17, 2020	43.99	47.46	43.23	47.29	914,543	+5.41(+12.92%)
Apr 16, 2020	43.37	43.77	40.43	41.88	697,669	-1.46(-3.37%)
Apr 15, 2020	42.26	44.43	41.81	43.34	645,030	+0.09(+0.20%)
Apr 14, 2020	41.38	44.54	41.38	43.26	1,520,087	+3.55(+8.94%)
Apr 13, 2020	43.65	43.72	37.96	39.71	486,483	-3.47(-8.04%)
Apr 09, 2020	42.70	44.59	41.45	43.18	926,766	+3.27(+8.20%)
Apr 08, 2020	38.07	40.37	37.39	39.91	572,047	+2.66(+7.13%)
Apr 07, 2020	38.69	41.24	36.14	37.25	678,652	+2.07(+5.88%)
Apr 06, 2020	35.98	36.65	32.94	35.18	851,201	+1.81(+5.43%)
Apr 03, 2020	36.11	36.44	32.35	33.37	504,215	-2.05(-5.79%)
Apr 02, 2020	35.82	36.58	34.59	35.42	555,324	-0.82(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.