Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.67	66.90	65.27	65.38	194,824	-0.96(-1.45%)
Sep 29, 2021	65.94	66.44	65.67	66.35	298,428	+0.68(+1.03%)
Sep 28, 2021	67.66	67.66	65.49	65.67	203,234	-1.87(-2.76%)
Sep 27, 2021	67.15	68.14	66.60	67.53	198,822	+0.69(+1.03%)
Sep 24, 2021	67.56	68.16	66.79	66.85	506,045	-0.58(-0.86%)
Sep 23, 2021	67.09	68.39	66.68	67.43	305,352	+1.06(+1.60%)
Sep 22, 2021	66.33	67.63	65.81	66.37	325,092	+0.55(+0.84%)
Sep 21, 2021	66.02	66.12	65.23	65.82	202,187	+0.70(+1.07%)
Sep 20, 2021	66.00	66.93	64.53	65.12	363,138	-2.05(-3.05%)
Sep 17, 2021	65.23	67.29	64.48	67.17	882,469	+2.33(+3.59%)
Sep 16, 2021	66.69	66.85	64.54	64.84	439,729	-2.15(-3.21%)
Sep 15, 2021	69.29	69.55	66.31	66.99	580,364	-2.78(-3.98%)
Sep 14, 2021	69.93	70.30	69.27	69.77	228,908	+0.14(+0.20%)
Sep 13, 2021	69.60	70.04	68.89	69.63	147,111	+0.59(+0.85%)
Sep 10, 2021	71.29	71.29	68.88	69.05	184,480	-1.80(-2.54%)
Sep 09, 2021	70.58	71.41	69.93	70.84	251,658	+0.67(+0.95%)
Sep 08, 2021	70.38	70.38	69.64	70.17	215,308	-0.29(-0.42%)
Sep 07, 2021	70.12	71.13	69.90	70.47	164,721	-0.03(-0.04%)
Sep 03, 2021	71.10	71.17	70.18	70.50	230,092	-0.33(-0.47%)
Sep 02, 2021	69.75	71.02	69.74	70.83	225,507	+1.33(+1.91%)
Sep 01, 2021	70.18	70.82	69.41	69.51	263,876	-0.31(-0.45%)
Aug 31, 2021	68.87	70.09	68.84	69.82	233,220	+0.82(+1.19%)
Aug 30, 2021	69.19	69.28	68.54	69.00	240,223	+0.46(+0.67%)
Aug 27, 2021	66.77	68.91	66.77	68.54	224,147	+1.91(+2.87%)
Aug 26, 2021	67.52	67.89	66.37	66.62	145,926	-0.60(-0.89%)
Aug 25, 2021	66.95	67.64	66.60	67.22	162,444	+0.53(+0.79%)
Aug 24, 2021	66.95	66.95	66.01	66.69	185,063	+0.45(+0.68%)
Aug 23, 2021	65.92	66.44	65.22	66.24	195,023	+0.27(+0.42%)
Aug 20, 2021	66.38	66.99	65.94	65.96	214,551	-0.27(-0.42%)
Aug 19, 2021	65.50	66.26	64.74	66.24	239,796	+0.40(+0.61%)
Aug 18, 2021	66.07	66.75	65.76	65.84	481,088	-0.29(-0.45%)
Aug 17, 2021	65.34	66.22	64.51	66.13	361,365	+0.34(+0.52%)
Aug 16, 2021	66.31	67.11	65.48	65.79	335,182	-0.57(-0.86%)
Aug 13, 2021	66.88	67.23	65.92	66.36	183,105	-0.83(-1.24%)
Aug 12, 2021	67.06	67.51	66.84	67.19	194,227	-0.34(-0.51%)
Aug 11, 2021	66.92	67.57	66.19	67.53	323,088	+1.30(+1.97%)
Aug 10, 2021	65.34	67.51	65.04	66.23	370,419	+0.70(+1.06%)
Aug 09, 2021	66.06	66.85	64.85	65.53	634,446	-0.98(-1.47%)
Aug 06, 2021	69.26	69.43	66.43	66.51	331,937	-2.25(-3.28%)
Aug 05, 2021	68.83	69.33	66.01	68.77	635,468	-0.17(-0.24%)
Aug 04, 2021	69.40	69.66	67.61	68.93	450,981	-1.19(-1.69%)
Aug 03, 2021	70.12	70.27	69.31	70.12	342,109	+0.50(+0.72%)
Aug 02, 2021	68.84	69.90	68.56	69.62	390,446	+1.28(+1.88%)
Jul 30, 2021	68.54	69.67	68.00	68.33	243,623	-0.63(-0.91%)
Jul 29, 2021	69.56	69.95	68.67	68.96	307,846	-0.97(-1.39%)
Jul 28, 2021	68.91	70.57	68.61	69.93	436,764	+1.73(+2.54%)
Jul 27, 2021	66.47	68.43	65.58	68.20	422,792	+1.16(+1.72%)
Jul 26, 2021	66.92	67.22	65.86	67.04	428,990	-0.39(-0.58%)
Jul 23, 2021	66.67	67.49	65.88	67.43	310,867	+0.73(+1.09%)
Jul 22, 2021	68.12	68.45	66.51	66.71	244,612	-1.17(-1.72%)
Jul 21, 2021	67.33	68.57	67.21	67.87	263,544	+0.94(+1.41%)
Jul 20, 2021	63.88	67.33	63.87	66.93	442,559	+2.53(+3.93%)
Jul 19, 2021	66.05	66.55	63.98	64.41	485,362	-3.54(-5.21%)
Jul 16, 2021	67.48	69.07	67.18	67.94	458,071	+0.75(+1.12%)
Jul 15, 2021	67.84	68.68	66.17	67.19	526,745	-1.35(-1.97%)
Jul 14, 2021	68.90	69.88	68.47	68.54	456,278	+0.10(+0.14%)
Jul 13, 2021	67.94	68.76	67.91	68.44	321,879	+0.52(+0.76%)
Jul 12, 2021	68.42	68.44	67.25	67.92	248,428	-0.34(-0.50%)
Jul 09, 2021	67.99	68.29	67.12	68.27	220,525	+1.29(+1.93%)
Jul 08, 2021	67.12	68.04	65.96	66.97	383,419	-1.48(-2.16%)
Jul 07, 2021	67.53	68.47	67.33	68.45	321,038	+0.86(+1.28%)
Jul 06, 2021	68.00	68.32	67.05	67.59	376,217	-0.70(-1.02%)
Jul 02, 2021	68.79	69.65	67.89	68.29	227,409	-0.43(-0.63%)
Jul 01, 2021	68.85	69.75	68.30	68.72	343,312	+0.59(+0.86%)
Jun 30, 2021	67.78	68.44	67.42	68.13	435,982	+0.35(+0.52%)
Jun 29, 2021	69.51	69.78	67.73	67.78	345,003	-1.02(-1.48%)
Jun 28, 2021	68.24	68.91	67.41	68.79	458,180	+1.21(+1.80%)
Jun 25, 2021	67.53	68.05	66.82	67.58	1,942,849	+0.50(+0.75%)
Jun 24, 2021	66.99	67.36	66.48	67.08	281,583	+0.89(+1.35%)
Jun 23, 2021	66.59	67.32	65.46	66.19	349,633	+0.05(+0.07%)
Jun 22, 2021	66.00	66.73	65.00	66.14	257,756	-0.17(-0.25%)
Jun 21, 2021	64.51	66.53	63.93	66.31	335,689	+2.24(+3.50%)
Jun 18, 2021	66.18	66.41	63.63	64.06	848,180	-2.75(-4.12%)
Jun 17, 2021	66.23	67.24	65.41	66.82	528,579	+0.40(+0.60%)
Jun 16, 2021	66.58	67.35	65.88	66.41	367,842	+0.02(+0.03%)
Jun 15, 2021	68.53	68.55	66.22	66.39	391,999	-2.16(-3.14%)
Jun 14, 2021	70.17	70.33	68.19	68.55	302,674	-1.06(-1.52%)
Jun 11, 2021	69.80	70.45	69.34	69.61	226,732	+0.23(+0.32%)
Jun 10, 2021	69.06	69.83	68.34	69.38	224,429	+0.55(+0.80%)
Jun 09, 2021	70.33	70.59	68.05	68.83	334,095	-0.78(-1.13%)
Jun 08, 2021	68.55	69.84	67.81	69.62	697,424	+2.00(+2.96%)
Jun 07, 2021	67.03	68.05	66.35	67.62	364,861	+0.38(+0.57%)
Jun 04, 2021	67.31	67.79	66.63	67.24	302,678	-0.08(-0.12%)
Jun 03, 2021	67.37	68.25	66.66	67.32	386,784	-0.24(-0.36%)
Jun 02, 2021	67.31	68.00	66.56	67.56	399,389	-0.39(-0.58%)
Jun 01, 2021	68.23	68.73	67.09	67.95	327,393	+0.29(+0.43%)
May 28, 2021	68.78	69.73	67.26	67.66	389,908	-0.95(-1.39%)
May 27, 2021	68.94	69.49	68.22	68.61	520,399	-0.33(-0.48%)
May 26, 2021	67.08	69.35	67.04	68.94	522,104	+1.95(+2.91%)
May 25, 2021	67.97	68.83	66.82	66.99	455,660	-0.91(-1.34%)
May 24, 2021	69.80	70.26	67.30	67.90	739,282	+1.96(+2.97%)
May 21, 2021	66.58	66.58	65.09	65.94	605,268	+0.11(+0.16%)
May 20, 2021	67.27	68.13	65.55	65.84	456,091	+0.15(+0.22%)
May 19, 2021	63.87	65.73	63.87	65.69	518,025	+1.05(+1.62%)
May 18, 2021	64.14	65.65	63.33	64.64	494,113	+0.62(+0.96%)
May 17, 2021	64.06	64.60	63.00	64.02	315,942	-0.73(-1.13%)
May 14, 2021	63.95	65.43	63.95	64.76	300,208	+1.33(+2.10%)
May 13, 2021	63.72	64.65	62.31	63.43	337,811	+0.62(+0.98%)
May 12, 2021	64.62	64.74	62.74	62.81	503,661	-2.73(-4.16%)
May 11, 2021	63.12	66.56	63.17	65.54	573,061	+0.86(+1.33%)
May 10, 2021	67.89	68.00	64.39	64.68	491,437	-3.33(-4.89%)
May 07, 2021	68.93	69.45	67.90	68.00	554,350	-0.56(-0.81%)
May 06, 2021	67.11	69.35	65.68	68.56	904,376	+1.50(+2.23%)
May 05, 2021	68.73	69.29	66.43	67.07	589,255	-1.29(-1.89%)
May 04, 2021	70.65	70.71	67.14	68.36	893,643	-3.17(-4.43%)
May 03, 2021	71.54	72.40	70.65	71.53	751,983	+0.71(+1.01%)
Apr 30, 2021	71.86	72.22	69.98	70.81	587,587	-1.77(-2.44%)
Apr 29, 2021	73.87	74.73	71.79	72.58	528,677	-0.51(-0.70%)
Apr 28, 2021	73.36	74.45	72.46	73.09	626,760	-0.77(-1.05%)
Apr 27, 2021	75.20	75.54	73.68	73.86	603,587	-0.94(-1.26%)
Apr 26, 2021	75.47	75.85	73.70	74.80	456,076	-0.21(-0.27%)
Apr 23, 2021	74.33	76.19	73.45	75.01	546,588	+0.87(+1.17%)
Apr 22, 2021	76.14	76.83	73.84	74.14	832,372	-0.22(-0.30%)
Apr 21, 2021	74.31	74.66	73.27	74.36	598,664	-0.07(-0.09%)
Apr 20, 2021	73.61	74.89	72.85	74.43	674,078	+1.06(+1.44%)
Apr 19, 2021	78.37	78.66	72.65	73.37	1,254,748	-5.66(-7.16%)
Apr 16, 2021	78.08	79.18	75.92	79.04	6,122,279	+1.71(+2.21%)
Apr 15, 2021	77.78	78.21	75.51	77.33	820,410	+0.19(+0.24%)
Apr 14, 2021	75.37	77.72	75.33	77.14	877,534	+2.16(+2.88%)
Apr 13, 2021	73.79	75.47	72.64	74.98	880,380	+1.47(+2.00%)
Apr 12, 2021	73.97	74.29	71.97	73.51	687,084	-1.23(-1.65%)
Apr 09, 2021	73.19	74.75	71.89	74.74	631,858	+0.87(+1.18%)
Apr 08, 2021	73.90	74.96	73.17	73.87	1,055,816	+0.76(+1.04%)
Apr 07, 2021	75.69	75.86	72.61	73.11	662,102	-2.88(-3.78%)
Apr 06, 2021	76.34	77.76	75.32	75.99	657,185	-0.69(-0.91%)
Apr 05, 2021	77.96	80.17	76.12	76.68	1,343,196	-0.51(-0.66%)
Apr 01, 2021	77.63	79.31	76.33	77.19	649,853	+0.38(+0.50%)
Mar 31, 2021	76.42	77.56	75.35	76.81	786,601	+2.40(+3.22%)
Mar 30, 2021	73.99	75.89	72.51	74.41	680,994	+0.94(+1.28%)
Mar 29, 2021	73.78	74.58	71.53	73.47	805,272	-0.15(-0.20%)
Mar 26, 2021	73.58	75.13	71.69	73.62	756,696	+0.74(+1.02%)
Mar 25, 2021	71.23	72.91	69.68	72.88	1,368,677	+0.34(+0.47%)
Mar 24, 2021	76.26	76.34	72.39	72.53	847,750	-3.34(-4.41%)
Mar 23, 2021	77.51	77.86	75.14	75.88	460,330	-2.35(-3.00%)
Mar 22, 2021	74.85	78.96	73.59	78.23	882,985	+3.87(+5.21%)
Mar 19, 2021	75.72	76.47	74.32	74.35	1,306,965	-0.89(-1.18%)
Mar 18, 2021	77.00	77.04	74.93	75.24	896,493	-2.49(-3.21%)
Mar 17, 2021	79.04	79.42	76.92	77.74	727,491	-2.71(-3.37%)
Mar 16, 2021	82.35	82.76	79.59	80.45	449,259	-1.90(-2.30%)
Mar 15, 2021	84.17	84.80	80.75	82.34	690,664	-3.17(-3.71%)
Mar 12, 2021	84.27	85.86	83.65	85.51	422,568	+0.20(+0.23%)
Mar 11, 2021	85.22	86.54	84.52	85.32	536,706	+1.57(+1.88%)
Mar 10, 2021	84.46	86.92	82.36	83.74	690,490	+1.39(+1.69%)
Mar 09, 2021	80.08	83.24	79.89	82.35	845,136	+5.00(+6.46%)
Mar 08, 2021	78.09	80.47	76.32	77.35	749,417	-0.98(-1.25%)
Mar 05, 2021	77.59	78.62	71.64	78.33	1,079,273	+1.95(+2.56%)
Mar 04, 2021	79.34	80.08	74.63	76.38	1,063,931	-2.97(-3.74%)
Mar 03, 2021	80.61	81.65	78.05	79.35	1,022,871	-1.71(-2.11%)
Mar 02, 2021	83.93	85.49	80.40	81.05	1,394,863	-1.64(-1.98%)
Mar 01, 2021	81.20	85.61	79.91	82.70	2,947,532	-0.98(-1.17%)
Feb 26, 2021	88.06	88.35	82.39	83.67	1,338,418	-4.57(-5.18%)
Feb 25, 2021	96.41	96.46	86.08	88.24	1,407,961	-13.29(-13.09%)
Feb 24, 2021	101.64	101.73	100.17	101.53	677,841	+0.56(+0.55%)
Feb 23, 2021	100.20	101.57	94.98	100.98	943,057	-1.85(-1.80%)
Feb 22, 2021	108.90	109.21	102.46	102.82	641,552	-7.27(-6.60%)
Feb 19, 2021	106.84	111.17	106.45	110.09	683,953	+4.05(+3.82%)
Feb 18, 2021	112.54	112.82	105.98	106.04	787,119	-7.43(-6.55%)
Feb 17, 2021	114.40	114.66	111.54	113.47	716,197	-1.68(-1.46%)
Feb 16, 2021	116.58	117.85	113.30	115.15	779,484	-0.86(-0.74%)
Feb 12, 2021	120.20	121.90	115.12	116.01	665,011	-5.65(-4.64%)
Feb 11, 2021	122.98	123.36	120.68	121.66	764,906	-1.43(-1.16%)
Feb 10, 2021	123.06	125.86	121.92	123.08	532,326	+4.08(+3.43%)
Feb 09, 2021	120.13	121.91	118.47	119.00	616,628	-0.99(-0.82%)
Feb 08, 2021	117.86	122.08	117.69	119.98	464,580	+3.82(+3.29%)
Feb 05, 2021	114.67	116.93	112.41	116.17	686,308	+2.22(+1.95%)
Feb 04, 2021	112.75	114.11	111.55	113.95	251,609	+1.79(+1.59%)
Feb 03, 2021	110.72	112.77	109.71	112.16	329,034	+1.62(+1.47%)
Feb 02, 2021	114.66	114.92	109.23	110.54	454,231	-3.31(-2.91%)
Feb 01, 2021	113.73	114.98	109.96	113.85	614,484	+2.35(+2.11%)
Jan 29, 2021	111.08	115.51	110.57	111.50	817,057	+1.22(+1.11%)
Jan 28, 2021	113.17	115.86	109.53	110.28	752,618	-1.02(-0.91%)
Jan 27, 2021	106.76	114.71	105.30	111.29	1,215,441	+0.34(+0.31%)
Jan 26, 2021	106.55	111.84	106.20	110.95	800,464	+5.45(+5.17%)
Jan 25, 2021	103.81	107.76	103.50	105.50	810,706	+1.44(+1.38%)
Jan 22, 2021	102.90	105.37	102.86	104.06	494,534	+0.16(+0.15%)
Jan 21, 2021	102.41	104.45	101.08	103.91	777,292	+2.00(+1.96%)
Jan 20, 2021	105.29	105.36	101.49	101.91	601,632	-2.87(-2.74%)
Jan 19, 2021	105.92	106.10	103.98	104.78	621,967	-0.73(-0.69%)
Jan 15, 2021	109.03	109.80	104.87	105.51	618,629	-4.48(-4.08%)
Jan 14, 2021	107.92	110.46	107.36	109.99	428,736	+2.12(+1.96%)
Jan 13, 2021	106.46	110.67	104.01	107.87	856,014	+0.66(+0.62%)
Jan 12, 2021	108.75	109.67	103.61	107.21	640,102	-2.67(-2.43%)
Jan 11, 2021	111.34	113.24	108.83	109.88	905,097	-2.86(-2.54%)
Jan 08, 2021	110.21	115.17	109.28	112.74	1,291,831	+2.99(+2.72%)
Jan 07, 2021	103.48	114.62	103.46	109.75	1,452,307	+7.46(+7.30%)
Jan 06, 2021	92.51	106.95	92.32	102.29	1,868,830	+9.50(+10.24%)
Jan 05, 2021	89.56	92.97	89.27	92.78	533,712	+3.31(+3.70%)
Jan 04, 2021	89.58	91.24	87.98	89.47	529,358	+1.30(+1.47%)
Dec 31, 2020		88.17	88.17	88.17	606,706	+1.07(+1.23%)
Dec 30, 2020	87.92	89.56	86.90	87.10	606,706	-1.61(-1.82%)
Dec 29, 2020	87.46	89.84	86.84	88.71	625,788	+3.20(+3.75%)
Dec 28, 2020	85.66	86.64	84.71	85.51	349,587	+1.28(+1.52%)
Dec 24, 2020	83.51	84.41	82.75	84.23	179,588	+0.56(+0.67%)
Dec 23, 2020	83.92	86.35	83.37	83.67	548,046	+0.58(+0.69%)
Dec 22, 2020	80.37	83.37	80.27	83.10	511,331	+2.58(+3.20%)
Dec 21, 2020	81.44	82.38	77.91	80.52	579,393	-3.98(-4.72%)
Dec 18, 2020	80.91	85.45	80.74	84.50	984,155	+4.12(+5.13%)
Dec 17, 2020	79.57	80.65	78.28	80.38	324,661	+1.51(+1.92%)
Dec 16, 2020	78.57	79.47	77.81	78.87	726,625	-0.20(-0.25%)
Dec 15, 2020	75.41	79.10	75.14	79.06	420,144	+4.73(+6.36%)
Dec 14, 2020	75.04	75.66	74.24	74.33	380,340	-0.35(-0.47%)
Dec 11, 2020	74.17	75.34	73.90	74.69	464,228	+0.49(+0.66%)
Dec 10, 2020	73.68	74.35	72.74	74.20	298,906	+0.59(+0.80%)
Dec 09, 2020	77.46	77.71	73.11	73.61	560,205	-3.61(-4.68%)
Dec 08, 2020	74.86	77.27	74.86	77.23	434,652	+2.81(+3.78%)
Dec 07, 2020	73.93	75.26	73.77	74.41	249,520	-0.16(-0.21%)
Dec 04, 2020	74.78	75.44	74.23	74.57	351,089	+0.15(+0.20%)
Dec 03, 2020	75.44	76.12	73.95	74.42	356,551	-1.02(-1.35%)
Dec 02, 2020	74.43	75.59	73.87	75.44	533,169	+1.45(+1.95%)
Dec 01, 2020	76.91	78.09	73.37	73.99	713,161	-2.98(-3.87%)
Nov 30, 2020	76.98	77.91	75.98	76.97	660,404	-0.18(-0.23%)
Nov 27, 2020	74.68	77.73	74.54	77.15	456,446	+3.31(+4.48%)
Nov 25, 2020	72.77	74.38	72.39	73.84	479,279	+1.62(+2.24%)
Nov 24, 2020	70.72	74.10	70.71	72.22	921,116	+2.89(+4.17%)
Nov 23, 2020	72.23	72.42	68.94	69.32	1,370,010	-1.61(-2.27%)
Nov 20, 2020	71.48	72.82	70.91	70.94	924,155	-0.28(-0.40%)
Nov 19, 2020	72.23	73.43	71.00	71.22	2,649,124	-2.02(-2.76%)
Nov 18, 2020	79.23	79.57	72.94	73.24	1,260,894	-7.10(-8.84%)
Nov 17, 2020	73.66	81.06	73.65	80.34	789,002	+0.63(+0.78%)
Nov 16, 2020	78.58	79.73	77.92	79.72	501,941	+1.73(+2.21%)
Nov 13, 2020	77.76	78.21	76.82	77.99	344,077	+0.92(+1.19%)
Nov 12, 2020	77.62	77.97	76.20	77.07	398,769	-1.06(-1.36%)
Nov 11, 2020	75.74	79.38	75.65	78.14	395,971	+2.58(+3.42%)
Nov 10, 2020	77.53	77.90	74.35	75.55	763,974	-2.05(-2.64%)
Nov 09, 2020	74.19	80.16	74.19	77.60	702,263	+4.10(+5.57%)
Nov 06, 2020	71.35	74.11	71.07	73.50	490,280	+2.56(+3.60%)
Nov 05, 2020	67.53	71.50	67.46	70.95	1,031,934	+5.07(+7.70%)
Nov 04, 2020	69.80	70.70	64.81	65.88	570,286	-4.88(-6.89%)
Nov 03, 2020	70.45	72.27	69.63	70.75	688,902	+0.45(+0.64%)
Nov 02, 2020	69.01	70.81	68.46	70.30	468,398	+1.18(+1.71%)
Oct 30, 2020	68.41	69.87	68.24	69.12	358,431	+0.59(+0.87%)
Oct 29, 2020	66.60	68.98	65.87	68.53	285,237	+1.58(+2.36%)
Oct 28, 2020	68.39	69.09	66.84	66.95	339,133	-1.85(-2.69%)
Oct 27, 2020	68.95	69.47	68.53	68.80	284,166	-0.58(-0.83%)
Oct 26, 2020	69.64	70.11	68.91	69.38	288,263	-0.98(-1.39%)
Oct 23, 2020	70.11	71.02	69.49	70.35	259,903	+0.88(+1.26%)
Oct 22, 2020	68.28	69.52	67.07	69.47	323,721	+0.91(+1.32%)
Oct 21, 2020	70.31	70.38	68.31	68.57	670,506	-2.39(-3.37%)
Oct 20, 2020	71.53	72.08	70.44	70.96	443,577	-0.27(-0.38%)
Oct 19, 2020	71.06	72.20	70.45	71.23	363,985	+0.25(+0.36%)
Oct 16, 2020	68.92	72.71	68.88	70.98	1,711,469	+1.72(+2.48%)
Oct 15, 2020	69.16	70.98	68.71	69.26	583,501	-1.38(-1.96%)
Oct 14, 2020	72.57	72.78	69.94	70.65	620,426	-1.61(-2.23%)
Oct 13, 2020	72.17	73.62	72.17	72.25	827,554	-0.70(-0.96%)
Oct 12, 2020	69.48	73.92	69.25	72.96	1,008,522	+2.27(+3.22%)
Oct 09, 2020	68.77	72.11	68.69	70.68	779,916	+1.89(+2.75%)
Oct 08, 2020	67.42	69.55	67.41	68.79	710,159	+1.71(+2.54%)
Oct 07, 2020	63.31	68.19	63.31	67.09	791,044	+4.54(+7.25%)
Oct 06, 2020	60.73	63.67	60.73	62.55	588,533	+2.08(+3.44%)
Oct 05, 2020	59.59	60.64	59.59	60.47	505,069	+1.34(+2.26%)
Oct 02, 2020	57.58	59.32	57.33	59.14	302,349	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.