Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2510 | 0.2894 | 0.2510 | 0.2800 | 157,600 | -0.01(-3.25%) |
Jan 28, 2021 | 0.2750 | 0.3100 | 0.2600 | 0.2894 | 188,872 | +0.01(+4.63%) |
Jan 27, 2021 | 0.2740 | 0.2820 | 0.2570 | 0.2766 | 172,834 | -0.01(-2.26%) |
Jan 26, 2021 | 0.2900 | 0.2944 | 0.2510 | 0.2830 | 436,566 | -0.01(-3.64%) |
Jan 25, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.2937 | 422,619 | -0.02(-5.41%) |
Jan 22, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3105 | 270,000 | -0.00(-1.43%) |
Jan 21, 2021 | 0.3010 | 0.3300 | 0.2850 | 0.3150 | 459,215 | +0.02(+6.78%) |
Jan 20, 2021 | 0.3051 | 0.3101 | 0.2910 | 0.2950 | 243,014 | -0.01(-4.25%) |
Jan 19, 2021 | 0.3249 | 0.3500 | 0.2990 | 0.3081 | 521,372 | -0.02(-5.17%) |
Jan 15, 2021 | 0.2970 | 0.3400 | 0.2710 | 0.3249 | 808,800 | +0.04(+16.04%) |
Jan 14, 2021 | 0.2450 | 0.2900 | 0.2306 | 0.2800 | 587,478 | +0.04(+17.65%) |
Jan 13, 2021 | 0.2300 | 0.2450 | 0.2110 | 0.2380 | 336,154 | +0.01(+3.48%) |
Jan 12, 2021 | 0.2155 | 0.2489 | 0.2100 | 0.2300 | 163,320 | +0.01(+2.22%) |
Jan 11, 2021 | 0.2201 | 0.2500 | 0.2160 | 0.2250 | 394,144 | -0.01(-4.70%) |
Jan 08, 2021 | 0.2340 | 0.2500 | 0.2200 | 0.2361 | 268,700 | -0.01(-3.24%) |
Jan 07, 2021 | 0.2100 | 0.2525 | 0.2096 | 0.2440 | 419,082 | +0.03(+14.55%) |
Jan 06, 2021 | 0.2375 | 0.2580 | 0.2110 | 0.2130 | 404,896 | -0.02(-7.43%) |
Jan 05, 2021 | 0.2000 | 0.2450 | 0.2000 | 0.2301 | 108,041 | +0.00(+0.04%) |
Jan 04, 2021 | 0.2000 | 0.2450 | 0.2000 | 0.2300 | 201,137 | +0.02(+10.42%) |
Dec 31, 2020 | 0.2083 | 0.2083 | 0.2083 | 414,968 | -0.01(-5.32%) | |
Dec 30, 2020 | 0.2183 | 0.2490 | 0.2110 | 0.2200 | 414,968 | -0.02(-8.30%) |
Dec 29, 2020 | 0.2530 | 0.2541 | 0.2110 | 0.2399 | 386,126 | -0.01(-5.59%) |
Dec 28, 2020 | 0.2351 | 0.2699 | 0.2351 | 0.2541 | 128,685 | -0.02(-5.78%) |
Dec 24, 2020 | 0.2800 | 0.2800 | 0.2460 | 0.2697 | 58,000 | -0.00(-0.07%) |
Dec 23, 2020 | 0.2491 | 0.2700 | 0.2400 | 0.2699 | 194,685 | +0.02(+8.35%) |
Dec 22, 2020 | 0.2521 | 0.2650 | 0.2375 | 0.2491 | 311,199 | -0.01(-5.10%) |
Dec 21, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2625 | 192,338 | -0.01(-2.78%) |
Dec 18, 2020 | 0.2600 | 0.2750 | 0.2500 | 0.2700 | 135,200 | +0.01(+2.70%) |
Dec 17, 2020 | 0.2550 | 0.3000 | 0.2500 | 0.2629 | 135,401 | -0.01(-2.81%) |
Dec 16, 2020 | 0.2650 | 0.2990 | 0.2500 | 0.2705 | 176,559 | +0.01(+3.05%) |
Dec 15, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2625 | 244,843 | -0.01(-2.67%) |
Dec 14, 2020 | 0.2900 | 0.3070 | 0.2430 | 0.2697 | 351,341 | -0.02(-7.00%) |
Dec 11, 2020 | 0.2860 | 0.3200 | 0.2860 | 0.2900 | 122,300 | -0.00(-0.51%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.2860 | 0.2915 | 244,388 | -0.00(-1.22%) |
Dec 09, 2020 | 0.3170 | 0.3300 | 0.2950 | 0.2951 | 233,446 | -0.03(-8.35%) |
Dec 08, 2020 | 0.3025 | 0.3301 | 0.2950 | 0.3220 | 187,969 | +0.01(+4.72%) |
Dec 07, 2020 | 0.2900 | 0.3148 | 0.2900 | 0.3075 | 193,595 | +0.01(+2.53%) |
Dec 04, 2020 | 0.3150 | 0.3197 | 0.2858 | 0.2999 | 276,000 | +0.00(+1.66%) |
Dec 03, 2020 | 0.3400 | 0.3490 | 0.2870 | 0.2950 | 628,272 | -0.04(-11.94%) |
Dec 02, 2020 | 0.2995 | 0.3400 | 0.2720 | 0.3350 | 576,332 | +0.06(+20.33%) |
Dec 01, 2020 | 0.3000 | 0.3000 | 0.2705 | 0.2784 | 209,103 | -0.02(-7.01%) |
Nov 30, 2020 | 0.3100 | 0.3100 | 0.2690 | 0.2994 | 292,364 | +0.01(+3.24%) |
Nov 27, 2020 | 0.2800 | 0.3000 | 0.2699 | 0.2900 | 87,400 | +0.02(+7.41%) |
Nov 25, 2020 | 0.2728 | 0.3025 | 0.2700 | 0.2700 | 346,100 | -0.01(-3.67%) |
Nov 24, 2020 | 0.2990 | 0.3000 | 0.2510 | 0.2803 | 324,260 | -0.02(-5.56%) |
Nov 23, 2020 | 0.2430 | 0.3000 | 0.2430 | 0.2968 | 309,914 | +0.02(+5.81%) |
Nov 20, 2020 | 0.2899 | 0.2998 | 0.2502 | 0.2805 | 235,900 | +0.00(+1.78%) |
Nov 19, 2020 | 0.2600 | 0.3200 | 0.2500 | 0.2756 | 613,406 | +0.02(+6.00%) |
Nov 18, 2020 | 0.2449 | 0.2700 | 0.2300 | 0.2600 | 290,329 | +0.03(+12.99%) |
Nov 17, 2020 | 0.1750 | 0.4200 | 0.1750 | 0.2301 | 3,111,481 | +0.03(+15.05%) |
Nov 16, 2020 | 0.1900 | 0.2200 | 0.1815 | 0.2000 | 258,101 | +0.01(+5.26%) |
Nov 13, 2020 | 0.1895 | 0.1920 | 0.1800 | 0.1900 | 72,800 | +0.01(+2.87%) |
Nov 12, 2020 | 0.1890 | 0.1895 | 0.1800 | 0.1847 | 72,097 | +0.00(+2.61%) |
Nov 11, 2020 | 0.1776 | 0.1895 | 0.1702 | 0.1800 | 57,690 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 45,924 | -0.01(-4.00%) |
Nov 09, 2020 | 0.1800 | 0.1900 | 0.1560 | 0.1875 | 278,131 | +0.01(+4.11%) |
Nov 06, 2020 | 0.1750 | 0.1900 | 0.1611 | 0.1801 | 137,200 | +0.01(+2.91%) |
Nov 05, 2020 | 0.1651 | 0.1787 | 0.1500 | 0.1750 | 125,258 | +0.01(+4.17%) |
Nov 04, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1680 | 44,046 | -0.01(-7.13%) |
Nov 03, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1809 | 84,083 | +0.01(+3.37%) |