Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.46	65.13	62.51	63.36	569,200	-0.91(-1.42%)
Jan 28, 2021	65.53	66.31	64.15	64.27	716,218	-1.22(-1.86%)
Jan 27, 2021	65.20	68.56	62.27	65.49	1,011,231	-1.38(-2.06%)
Jan 26, 2021	66.66	67.82	65.31	66.87	1,500,142	+1.15(+1.75%)
Jan 25, 2021	66.17	68.83	65.40	65.72	865,125	-0.28(-0.42%)
Jan 22, 2021	64.02	66.07	63.88	66.00	537,700	+1.95(+3.04%)
Jan 21, 2021	65.52	65.66	63.14	64.05	1,041,295	-1.29(-1.97%)
Jan 20, 2021	67.18	68.59	65.18	65.34	743,899	-1.71(-2.55%)
Jan 19, 2021	67.17	67.50	65.39	67.05	607,102	+1.41(+2.15%)
Jan 15, 2021	65.93	67.57	65.12	65.64	838,300	-0.28(-0.42%)
Jan 14, 2021	64.59	66.20	64.29	65.92	844,315	+1.39(+2.15%)
Jan 13, 2021	63.13	65.10	63.13	64.53	607,552	+0.99(+1.56%)
Jan 12, 2021	61.70	64.22	60.86	63.54	687,172	+1.55(+2.50%)
Jan 11, 2021	64.02	64.12	61.94	61.99	1,118,270	-3.03(-4.66%)
Jan 08, 2021	65.59	66.91	64.21	65.02	1,018,800	+1.05(+1.64%)
Jan 07, 2021	60.74	64.18	60.74	63.97	1,161,025	+3.18(+5.23%)
Jan 06, 2021	61.88	62.69	60.01	60.79	1,280,960	-2.03(-3.23%)
Jan 05, 2021	60.41	62.93	60.14	62.82	761,333	+1.70(+2.78%)
Jan 04, 2021	62.46	62.54	59.32	61.12	970,120	-1.11(-1.78%)
Dec 31, 2020		62.23	62.23	62.23	589,194	+0.58(+0.94%)
Dec 30, 2020	62.08	62.71	61.25	61.65	589,194	+0.07(+0.11%)
Dec 29, 2020	63.64	64.74	61.09	61.58	650,359	-1.92(-3.02%)
Dec 28, 2020	66.71	66.71	63.08	63.50	629,141	-1.56(-2.40%)
Dec 24, 2020	66.11	67.00	64.64	65.06	362,400	-1.07(-1.62%)
Dec 23, 2020	67.84	68.55	65.64	66.13	550,218	-1.72(-2.54%)
Dec 22, 2020	65.27	67.98	65.18	67.85	1,082,813	+2.93(+4.51%)
Dec 21, 2020	62.23	66.26	62.07	64.92	1,059,603	+1.41(+2.22%)
Dec 18, 2020	61.81	64.76	60.16	63.51	1,843,800	+3.70(+6.19%)
Dec 17, 2020	58.48	60.90	58.00	59.81	764,617	+2.24(+3.89%)
Dec 16, 2020	58.19	58.50	56.58	57.57	453,347	-0.23(-0.40%)
Dec 15, 2020	59.28	60.45	57.37	57.80	865,907	-0.70(-1.20%)
Dec 14, 2020	58.24	59.90	57.88	58.50	856,229	+0.51(+0.88%)
Dec 11, 2020	55.25	58.03	55.18	57.99	497,400	+1.96(+3.50%)
Dec 10, 2020	54.69	56.98	54.41	56.03	729,892	+0.99(+1.80%)
Dec 09, 2020	56.75	57.69	54.37	55.04	806,456	-1.48(-2.62%)
Dec 08, 2020	55.45	57.08	55.21	56.52	973,142	+1.37(+2.48%)
Dec 07, 2020	55.49	56.00	54.50	55.15	680,584	-0.42(-0.76%)
Dec 04, 2020	56.54	57.11	54.26	55.57	775,600	-1.12(-1.98%)
Dec 03, 2020	55.45	58.61	55.37	56.69	1,518,505	+1.19(+2.14%)
Dec 02, 2020	55.26	55.55	53.37	55.50	2,276,483	+2.71(+5.13%)
Dec 01, 2020	57.50	58.32	52.13	52.79	2,651,002	-5.63(-9.64%)
Nov 30, 2020	59.41	59.97	56.83	58.42	922,338	+0.53(+0.92%)
Nov 27, 2020	56.60	58.68	56.60	57.89	423,500	+2.24(+4.03%)
Nov 25, 2020	53.49	55.89	53.49	55.65	916,700	+2.63(+4.96%)
Nov 24, 2020	55.21	55.72	51.75	53.02	864,444	-2.37(-4.28%)
Nov 23, 2020	56.54	56.95	54.85	55.39	828,301	-0.36(-0.65%)
Nov 20, 2020	55.21	57.77	55.17	55.75	468,700	+0.16(+0.29%)
Nov 19, 2020	52.78	55.66	52.78	55.59	373,645	+2.69(+5.09%)
Nov 18, 2020	53.39	53.93	52.80	52.90	312,092	-0.22(-0.41%)
Nov 17, 2020	51.65	53.16	50.54	53.12	590,078	+1.46(+2.83%)
Nov 16, 2020	50.36	52.99	49.88	51.66	678,124	-0.17(-0.32%)
Nov 13, 2020	52.33	53.04	50.29	51.83	579,400	+0.10(+0.18%)
Nov 12, 2020	52.50	54.14	51.30	51.73	657,757	-1.43(-2.69%)
Nov 11, 2020	51.10	53.67	50.91	53.16	715,463	+2.93(+5.83%)
Nov 10, 2020	50.99	51.67	49.02	50.23	1,199,278	-0.39(-0.77%)
Nov 09, 2020	56.00	56.14	50.53	50.62	1,711,210	-9.70(-16.08%)
Nov 06, 2020	61.26	61.26	59.15	60.32	465,400	-0.99(-1.61%)
Nov 05, 2020	61.37	62.75	61.03	61.31	654,586	+1.14(+1.89%)
Nov 04, 2020	55.48	60.52	55.47	60.17	1,153,806	+5.78(+10.63%)
Nov 03, 2020	52.99	54.73	52.15	54.39	709,832	+1.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.