Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.21	26.41	25.30	26.28	207,862	-0.13(-0.49%)
Oct 28, 2021	25.06	26.57	24.91	26.41	218,166	+1.38(+5.51%)
Oct 27, 2021	25.04	25.45	24.50	25.03	180,263	-0.23(-0.91%)
Oct 26, 2021	26.09		25.23	25.26	202,098	-0.76(-2.92%)
Oct 25, 2021	25.14	26.50	24.70	26.02	331,435	+1.04(+4.16%)
Oct 22, 2021	24.62	25.03	24.24	24.98	146,009	+0.29(+1.17%)
Oct 21, 2021	23.64	24.72	23.50	24.69	168,265	+1.03(+4.35%)
Oct 20, 2021	22.68	23.70	22.66	23.66	297,692	+0.86(+3.77%)
Oct 19, 2021	22.64	22.86	22.14	22.80	133,053	+0.19(+0.84%)
Oct 18, 2021	22.05	22.62	21.80	22.61	115,291	+0.56(+2.54%)
Oct 15, 2021	22.78	22.91	22.00	22.05	144,961	-0.25(-1.12%)
Oct 14, 2021	22.75	22.87	22.17	22.30	128,849	-0.01(-0.04%)
Oct 13, 2021	22.33	22.48	21.82	22.31	121,734	+0.03(+0.13%)
Oct 12, 2021	22.15	22.68	22.14	22.28	143,527	+0.34(+1.55%)
Oct 11, 2021	22.94	23.52	21.90	21.94	154,521	-0.80(-3.52%)
Oct 08, 2021	23.43	23.83	22.72	22.74	124,052	-0.51(-2.19%)
Oct 07, 2021	23.33	23.81	23.02	23.25	212,284	+0.47(+2.06%)
Oct 06, 2021	23.36	23.81	22.59	22.78	190,440	-0.98(-4.12%)
Oct 05, 2021	23.45	24.19	23.18	23.76	189,204	+0.44(+1.89%)
Oct 04, 2021	23.46	23.59	22.90	23.32	241,367	-0.14(-0.60%)
Oct 01, 2021	23.85	23.91	22.80	23.46	254,270	-0.08(-0.34%)
Sep 30, 2021	24.66	24.66	23.17	23.54	472,667	-1.27(-5.12%)
Sep 29, 2021	25.05	25.66	24.57	24.81	146,116	-0.03(-0.12%)
Sep 28, 2021	24.85	25.53	23.96	24.84	215,031	-0.02(-0.08%)
Sep 27, 2021	25.45	25.58	24.44	24.86	233,237	-0.64(-2.51%)
Sep 24, 2021	25.09	25.71	24.51	25.50	214,258	+0.12(+0.47%)
Sep 23, 2021	24.63	25.54	24.63	25.38	254,482	+0.76(+3.09%)
Sep 22, 2021	24.13	24.86	24.13	24.62	162,539	+0.53(+2.20%)
Sep 21, 2021	24.19	24.75	24.04	24.09	222,873	+0.07(+0.29%)
Sep 20, 2021	24.02	24.40	23.47	24.02	313,531	-0.75(-3.03%)
Sep 17, 2021	24.63	24.96	24.07	24.77	649,348	+0.15(+0.61%)
Sep 16, 2021	24.65	24.94	24.11	24.62	190,524	-0.18(-0.73%)
Sep 15, 2021	24.00	25.01	23.30	24.80	205,104	+0.87(+3.64%)
Sep 14, 2021	24.89	24.89	23.81	23.93	171,869	-0.69(-2.80%)
Sep 13, 2021	25.63	25.63	24.25	24.62	272,753	-0.72(-2.84%)
Sep 10, 2021	26.30	26.67	25.21	25.34	239,317	-0.85(-3.25%)
Sep 09, 2021	26.04	27.11	25.71	26.19	241,165	-0.05(-0.19%)
Sep 08, 2021	27.27	27.27	25.94	26.24	405,219	-1.09(-3.99%)
Sep 07, 2021	28.26	29.42	27.23	27.33	494,568	-0.92(-3.26%)
Sep 03, 2021	31.61	31.61	28.14	28.25	449,001	-2.85(-9.16%)
Sep 02, 2021	30.12	32.91	30.12	31.10	602,813	-3.13(-9.14%)
Sep 01, 2021	34.18	35.12	33.37	34.23	277,883	+0.38(+1.12%)
Aug 31, 2021	35.80	35.80	33.09	33.85	374,665	-1.81(-5.08%)
Aug 30, 2021	36.30	36.30	35.35	35.66	143,241	-0.59(-1.63%)
Aug 27, 2021	34.53	36.51	33.91	36.25	169,242	+1.67(+4.83%)
Aug 26, 2021	35.09	35.34	33.75	34.58	179,689	-0.45(-1.28%)
Aug 25, 2021	35.06	36.74	34.76	35.03	224,301	-2.93(-7.72%)
Aug 24, 2021	36.41	38.39	36.41	37.96	124,461	+1.49(+4.09%)
Aug 23, 2021	36.13	37.22	35.05	36.47	166,227	+0.44(+1.22%)
Aug 20, 2021	34.64	36.57	34.59	36.03	141,705	+0.97(+2.77%)
Aug 19, 2021	34.43	36.16	33.51	35.06	129,788	-0.10(-0.28%)
Aug 18, 2021	35.80	36.82	34.52	35.16	228,075	-0.42(-1.18%)
Aug 17, 2021	41.52	41.86	35.03	35.58	467,602	-6.57(-15.59%)
Aug 16, 2021	42.32	43.53	40.90	42.15	204,381	-0.27(-0.64%)
Aug 13, 2021	39.50	42.98	38.02	42.42	588,678	+2.70(+6.80%)
Aug 12, 2021	38.51	39.76	37.64	39.72	121,781	+1.32(+3.44%)
Aug 11, 2021	37.67	38.68	37.27	38.40	110,134	+0.55(+1.45%)
Aug 10, 2021	38.40	39.46	37.62	37.85	147,200	-0.53(-1.38%)
Aug 09, 2021	39.39	40.04	36.95	38.38	166,549	-0.87(-2.22%)
Aug 06, 2021	39.21	39.65	38.34	39.25	103,959	+0.66(+1.71%)
Aug 05, 2021	37.10	39.73	37.02	38.59	125,575	+1.41(+3.79%)
Aug 04, 2021	39.99	40.72	37.04	37.18	207,372	-3.18(-7.88%)
Aug 03, 2021	40.56	40.80	38.12	40.36	109,380	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.