Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2361	0.2485	0.2361	0.2485	46,400	+0.02(+7.58%)
Nov 29, 2021	0.2301	0.2355	0.2244	0.2310	124,750	-0.01(-2.41%)
Nov 26, 2021	0.2300	0.2460	0.2277	0.2367	49,350	-0.02(-9.52%)
Nov 24, 2021	0.2383	0.2616	0.2263	0.2616	654,400	+0.00(+1.32%)
Nov 23, 2021	0.2600	0.2656	0.2528	0.2582	38,493	-0.01(-3.48%)
Nov 22, 2021	0.2730	0.2747	0.2675	0.2675	33,250	-0.01(-3.32%)
Nov 19, 2021	0.2730	0.2782	0.2730	0.2767	38,552	+0.00(+0.62%)
Nov 18, 2021	0.2872	0.2895	0.2750	0.2750	81,990	-0.00(-0.15%)
Nov 17, 2021	0.2800	0.2884	0.2752	0.2754	75,717	-0.01(-3.13%)
Nov 16, 2021	0.2900	0.3034	0.2776	0.2843	16,266	-0.00(-1.22%)
Nov 15, 2021	0.3700	0.3700	0.2878	0.2878	160,747	-0.02(-5.27%)
Nov 12, 2021	0.3480	0.3480	0.3000	0.3038	216,057	-0.02(-5.80%)
Nov 11, 2021	0.2929	0.3300	0.2795	0.3225	991,899	+0.03(+11.71%)
Nov 10, 2021	0.2600	0.2911		0.2887	1,005,330	+0.03(+11.04%)
Nov 09, 2021	0.2390	0.2700	0.2390	0.2600	122,325	+0.01(+1.96%)
Nov 08, 2021	0.2470	0.2700	0.2400	0.2550	269,804	-0.01(-4.49%)
Nov 05, 2021	0.2372	0.2892	0.2372	0.2670	612,291	+0.02(+8.14%)
Nov 04, 2021	0.2438	0.2508	0.2400	0.2469	43,265	+0.02(+9.25%)
Nov 03, 2021	0.2350	0.2550	0.2260	0.2260	74,049	-0.02(-6.57%)
Nov 02, 2021	0.2424	0.2500	0.2419	0.2419	30,335	+0.01(+2.46%)
Nov 01, 2021	0.2070	0.2587	0.2070	0.2361	107,490	+0.01(+4.19%)
Oct 29, 2021	0.2261	0.2267	0.2261	0.2266	38,000	+0.00(+1.43%)
Oct 28, 2021	0.2332	0.2332	0.2234	0.2234	11,005	-0.01(-3.71%)
Oct 27, 2021	0.2533	0.2533	0.2277	0.2320	44,800	-0.03(-11.95%)
Oct 26, 2021	0.2800		0.2635	0.2635	23,250	-0.02(-5.89%)
Oct 25, 2021	0.2803	0.2803	0.2700	0.2800	3,633	+0.02(+6.75%)
Oct 22, 2021	0.2658	0.2840	0.2623	0.2623	37,068	-0.00(-1.02%)
Oct 21, 2021	0.2608	0.2739	0.2608	0.2650	14,744	+0.01(+1.96%)
Oct 20, 2021	0.2599	0.2599	0.2599	0.2599	3,000	-0.02(-6.00%)
Oct 19, 2021	0.2850	0.2890	0.2765	0.2765	22,550	-0.00(-1.25%)
Oct 18, 2021	0.2770	0.2800	0.2770	0.2800	7,001	+0.01(+4.24%)
Oct 15, 2021	0.2790	0.2790	0.2638	0.2686	13,861	-0.00(-0.52%)
Oct 14, 2021	0.2628	0.2800	0.2606	0.2700	49,910	+0.02(+9.76%)
Oct 13, 2021	0.2316	0.2547	0.2316	0.2460	11,000	+0.02(+10.12%)
Oct 12, 2021	0.2300	0.2300	0.2234	0.2234	6,000	+0.03(+13.40%)
Oct 11, 2021	0.1970	0.1970	0.1970	0.1970	965	-0.03(-14.35%)
Oct 08, 2021	0.2292	0.2375	0.2220	0.2300	112,195	+0.00(+0.09%)
Oct 07, 2021	0.2068	0.2298	0.1990	0.2298	15,600	+0.03(+14.90%)
Oct 06, 2021	0.2120	0.2120	0.2000	0.2000	6,300	-0.02(-9.09%)
Oct 05, 2021	0.2262	0.2262	0.2200	0.2200	3,323	-0.01(-2.65%)
Oct 04, 2021	0.2317	0.2317	0.2239	0.2260	4,100	-0.01(-5.28%)
Oct 01, 2021	0.2350	0.2386	0.2350	0.2386	6,250	+0.01(+6.04%)
Sep 30, 2021	0.2250	0.2250	0.2250	0.2250	4,500	-0.01(-6.25%)
Sep 29, 2021	0.2250	0.2416	0.2250	0.2400	16,000	+0.02(+7.24%)
Sep 28, 2021	0.2060	0.2238	0.2060	0.2238	97,200	+0.02(+8.64%)
Sep 27, 2021	0.2100	0.2100	0.2056	0.2060	8,900	-0.01(-4.72%)
Sep 24, 2021	0.2162	0.2162	0.2162	0.2162	150	+0.00(+1.98%)
Sep 23, 2021	0.2200	0.2200	0.2120	0.2120	22,918	+0.01(+6.00%)
Sep 22, 2021	0.1938	0.2380	0.1620	0.2000	34,820	+0.02(+8.17%)
Sep 21, 2021	0.2000	0.2081	0.1849	0.1849	79,510	-0.02(-7.55%)
Sep 20, 2021	0.2054	0.2063	0.1922	0.2000	73,145	-0.02(-9.30%)
Sep 17, 2021	0.2206	0.2206	0.2205	0.2205	4,300	+0.00(+0.00%)
Sep 16, 2021	0.2300	0.2300	0.2160	0.2205	59,500	-0.01(-4.13%)
Sep 15, 2021	0.2450	0.2450	0.2300	0.2300	23,500	-0.01(-6.12%)
Sep 14, 2021	0.2523	0.2600	0.2423	0.2450	71,294	+0.00(+1.87%)
Sep 13, 2021	0.2406	0.2550	0.2400	0.2405	156,700	-0.01(-3.80%)
Sep 10, 2021	0.2591	0.2591	0.2500	0.2500	754	-0.01(-3.40%)
Sep 09, 2021	0.2600	0.2600	0.2550	0.2588	3,979	+0.01(+4.78%)
Sep 08, 2021	0.2641	0.2757	0.2470	0.2470	24,722	-0.03(-10.41%)
Sep 07, 2021	0.2718	0.2871	0.2694	0.2757	29,377	-0.00(-0.83%)
Sep 03, 2021	0.2763	0.2930	0.2712	0.2780	92,562	-0.00(-0.71%)
Sep 02, 2021	0.2726	0.2817	0.2700	0.2800	105,689	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.