Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.880 | 9.875 | 9.860 | 9.880 | 74,540 | +0.00(+0.00%) |
Nov 29, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 176,192 | -0.01(-0.10%) |
Nov 26, 2021 | 9.880 | 9.900 | 9.850 | 9.890 | 85,975 | -0.02(-0.20%) |
Nov 24, 2021 | 9.890 | 9.912 | 9.890 | 9.910 | 121,253 | +0.01(+0.10%) |
Nov 23, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 164,485 | +0.00(+0.00%) |
Nov 22, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 140,282 | -0.01(-0.10%) |
Nov 19, 2021 | 9.910 | 9.920 | 9.890 | 9.910 | 76,668 | -0.02(-0.20%) |
Nov 18, 2021 | 9.940 | 9.930 | 9.900 | 9.930 | 76,081 | +0.00(+0.00%) |
Nov 17, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 52,617 | -0.01(-0.10%) |
Nov 16, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 456,411 | +0.03(+0.30%) |
Nov 15, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 18,711 | +0.00(+0.00%) |
Nov 12, 2021 | 9.920 | 9.927 | 9.905 | 9.910 | 6,037 | +0.00(+0.00%) |
Nov 11, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 18,484 | +0.00(+0.00%) |
Nov 10, 2021 | 9.910 | 9.910 | 65,369 | -0.01(-0.10%) | ||
Nov 09, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 16,150 | +0.01(+0.10%) |
Nov 08, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 26,242 | -0.01(-0.10%) |
Nov 05, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 65,323 | +0.01(+0.10%) |
Nov 04, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 50,866 | +0.00(+0.00%) |
Nov 03, 2021 | 9.890 | 9.930 | 9.870 | 9.910 | 187,402 | +0.03(+0.30%) |
Nov 02, 2021 | 9.870 | 9.900 | 9.868 | 9.880 | 73,127 | +0.01(+0.07%) |
Nov 01, 2021 | 9.890 | 9.890 | 9.890 | 9.873 | 12,758 | -0.02(-0.17%) |
Oct 29, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 212,817 | +0.01(+0.10%) |
Oct 28, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 9,694 | +0.00(+0.00%) |
Oct 27, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 11,902 | -0.02(-0.20%) |
Oct 26, 2021 | 9.860 | 9.900 | 9.900 | 72,339 | +0.04(+0.41%) | |
Oct 25, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 130,482 | -0.03(-0.30%) |
Oct 22, 2021 | 9.870 | 9.890 | 9.860 | 9.890 | 22,195 | +0.00(+0.00%) |
Oct 21, 2021 | 9.840 | 9.900 | 9.840 | 9.890 | 162,161 | +0.05(+0.51%) |
Oct 20, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 103,621 | -0.01(-0.10%) |
Oct 19, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 11,349 | -0.01(-0.10%) |
Oct 18, 2021 | 9.880 | 9.880 | 9.840 | 9.860 | 47,776 | +0.01(+0.10%) |
Oct 15, 2021 | 9.880 | 9.890 | 9.845 | 9.850 | 65,516 | -0.04(-0.40%) |
Oct 14, 2021 | 9.890 | 9.900 | 9.870 | 9.890 | 65,051 | +0.01(+0.10%) |
Oct 13, 2021 | 9.860 | 9.890 | 9.860 | 9.880 | 53,209 | -0.01(-0.10%) |
Oct 12, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 109,271 | +0.04(+0.41%) |
Oct 11, 2021 | 9.860 | 9.860 | 9.840 | 9.850 | 3,166 | -0.02(-0.20%) |
Oct 08, 2021 | 9.840 | 9.880 | 9.840 | 9.870 | 81,739 | +0.03(+0.30%) |
Oct 07, 2021 | 9.850 | 9.850 | 9.830 | 9.840 | 21,750 | +0.00(+0.00%) |
Oct 06, 2021 | 9.830 | 9.842 | 9.820 | 9.840 | 89,697 | +0.01(+0.10%) |
Oct 05, 2021 | 9.830 | 9.850 | 9.830 | 9.830 | 44,078 | -0.01(-0.10%) |
Oct 04, 2021 | 9.860 | 9.860 | 9.830 | 9.840 | 77,251 | +0.00(+0.00%) |
Oct 01, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 117,570 | +0.00(+0.00%) |
Sep 30, 2021 | 9.810 | 9.856 | 9.810 | 9.840 | 93,426 | +0.01(+0.10%) |
Sep 29, 2021 | 9.850 | 9.860 | 9.820 | 9.830 | 104,011 | -0.01(-0.10%) |
Sep 28, 2021 | 9.820 | 9.850 | 9.810 | 9.840 | 27,593 | -0.01(-0.10%) |
Sep 27, 2021 | 9.800 | 9.850 | 9.800 | 9.850 | 46,571 | +0.02(+0.20%) |
Sep 24, 2021 | 9.840 | 9.850 | 9.815 | 9.830 | 40,043 | -0.01(-0.10%) |
Sep 23, 2021 | 9.830 | 9.850 | 9.810 | 9.840 | 68,072 | +0.00(+0.00%) |
Sep 22, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 78,489 | +0.00(+0.00%) |
Sep 21, 2021 | 9.810 | 9.850 | 9.810 | 9.840 | 6,455 | +0.00(+0.00%) |
Sep 20, 2021 | 9.807 | 9.845 | 9.800 | 9.840 | 74,825 | +0.00(+0.00%) |
Sep 17, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 64,875 | +0.00(+0.00%) |
Sep 16, 2021 | 9.835 | 9.848 | 9.820 | 9.840 | 3,615 | +0.00(+0.00%) |
Sep 15, 2021 | 9.850 | 9.860 | 9.832 | 9.840 | 5,141 | +0.01(+0.10%) |
Sep 14, 2021 | 9.820 | 9.860 | 9.820 | 9.830 | 13,132 | -0.01(-0.10%) |
Sep 13, 2021 | 9.800 | 9.850 | 9.800 | 9.840 | 8,952 | -0.01(-0.10%) |
Sep 10, 2021 | 9.810 | 9.860 | 9.810 | 9.850 | 35,375 | +0.04(+0.41%) |
Sep 09, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 21,155 | -0.01(-0.10%) |
Sep 08, 2021 | 9.800 | 9.840 | 9.800 | 9.820 | 28,398 | -0.02(-0.20%) |
Sep 07, 2021 | 9.800 | 9.840 | 9.790 | 9.840 | 65,473 | +0.01(+0.10%) |
Sep 03, 2021 | 9.800 | 9.830 | 9.790 | 9.830 | 60,760 | +0.03(+0.31%) |
Sep 02, 2021 | 9.790 | 9.830 | 9.790 | 9.800 | 22,463 | +0.00(+0.00%) |