Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7405 | 0.7425 | 0.7380 | 0.7392 | 53,681 | -0.00(-0.20%) |
Dec 30, 2021 | 0.7405 | 0.7408 | 0.7405 | 0.7407 | 1,629 | -0.00(-0.08%) |
Dec 29, 2021 | 0.7412 | 0.7414 | 0.7412 | 0.7413 | 955 | -0.00(-0.42%) |
Dec 28, 2021 | 0.7444 | 0.7442 | 0.7444 | 420 | +0.00(+0.07%) | |
Dec 27, 2021 | 0.7438 | 0.7439 | 0.7438 | 0.7439 | 937 | -0.00(-0.31%) |
Dec 26, 2021 | 0.7465 | 0.7463 | 0.7457 | 0.7462 | 717 | -0.00(-0.02%) |
Dec 24, 2021 | 0.7455 | 0.7467 | 0.7450 | 0.7463 | 144,126 | +0.00(+0.13%) |
Dec 23, 2021 | 0.7455 | 0.7456 | 0.7451 | 0.7453 | 2,743 | -0.00(-0.46%) |
Dec 22, 2021 | 0.7487 | 0.7489 | 0.7486 | 0.7488 | 1,718 | -0.00(-0.63%) |
Dec 21, 2021 | 0.7536 | 0.7538 | 0.7535 | 0.7535 | 1,842 | -0.00(-0.45%) |
Dec 20, 2021 | 0.7570 | 0.7570 | 0.7568 | 0.7569 | 1,428 | +0.00(+0.11%) |
Dec 19, 2021 | 0.7551 | 0.7561 | 0.7551 | 0.7561 | 1,747 | +0.00(+0.11%) |
Dec 17, 2021 | 0.7504 | 0.7557 | 0.7497 | 0.7553 | 77,507 | +0.00(+0.62%) |
Dec 16, 2021 | 0.7504 | 0.7506 | 0.7503 | 0.7506 | 1,346 | -0.00(-0.42%) |
Dec 15, 2021 | 0.7538 | 0.7539 | 0.7536 | 0.7537 | 1,258 | -0.00(-0.28%) |
Dec 14, 2021 | 0.7557 | 0.7559 | 0.7557 | 0.7559 | 1,492 | -0.00(-0.09%) |
Dec 13, 2021 | 0.7566 | 0.7568 | 0.7565 | 0.7566 | 1,047 | +0.00(+0.32%) |
Dec 12, 2021 | 0.7550 | 0.7543 | 0.7540 | 0.7542 | 2,166 | +0.00(+0.10%) |
Dec 10, 2021 | 0.7564 | 0.7582 | 0.7533 | 0.7534 | 60,791 | -0.00(-0.37%) |
Dec 09, 2021 | 0.7564 | 0.7563 | 0.7561 | 0.7562 | 1,080 | -0.00(-0.13%) |
Dec 08, 2021 | 0.7573 | 0.7574 | 0.7571 | 0.7572 | 2,936 | +0.00(+0.30%) |
Dec 07, 2021 | 0.7550 | 0.7551 | 0.7549 | 0.7550 | 1,358 | +0.00(+0.10%) |
Dec 06, 2021 | 0.7538 | 0.7542 | 0.7540 | 0.7542 | 4,843 | -0.00(-0.14%) |
Dec 05, 2021 | 0.7556 | 0.7556 | 0.7547 | 0.7553 | 1,580 | -0.00(-0.03%) |
Dec 03, 2021 | 0.7516 | 0.7570 | 0.7514 | 0.7555 | 76,703 | +0.00(+0.48%) |
Dec 02, 2021 | 0.7516 | 0.7521 | 0.7514 | 0.7519 | 1,017 | -0.00(-0.16%) |
Dec 01, 2021 | 0.7531 | 0.7532 | 0.7528 | 0.7531 | 1,270 | +0.00(+0.27%) |
Nov 30, 2021 | 0.7517 | 0.7520 | 0.7510 | 0.7511 | 1,759 | +0.00(+0.02%) |
Nov 29, 2021 | 0.7513 | 0.7509 | 0.7510 | 822 | +0.00(+0.17%) | |
Nov 28, 2021 | 0.7498 | 0.7501 | 0.7495 | 0.7497 | 1,618 | +0.00(+0.02%) |
Nov 26, 2021 | 0.7505 | 0.7530 | 0.7480 | 0.7496 | 80,408 | -0.00(-0.14%) |
Nov 25, 2021 | 0.7505 | 0.7507 | 0.7505 | 0.7507 | 1,127 | +0.00(+0.05%) |
Nov 24, 2021 | 0.7502 | 0.7503 | 0.7502 | 0.7503 | 779 | +0.00(+0.39%) |
Nov 23, 2021 | 0.7474 | 0.7474 | 0.7473 | 0.7474 | 2,281 | +0.00(+0.11%) |
Nov 22, 2021 | 0.7464 | 0.7466 | 0.7464 | 0.7465 | 1,044 | +0.00(+0.31%) |
Nov 21, 2021 | 0.7434 | 0.7442 | 0.7434 | 0.7442 | 5,481 | +0.00(+0.08%) |
Nov 19, 2021 | 0.7408 | 0.7458 | 0.7402 | 0.7436 | 71,463 | +0.00(+0.40%) |
Nov 18, 2021 | 0.7407 | 0.7404 | 0.7406 | 447 | -0.00(-0.07%) | |
Nov 17, 2021 | 0.7411 | 0.7412 | 0.7409 | 0.7411 | 1,988 | -0.00(-0.51%) |
Nov 16, 2021 | 0.7445 | 0.7450 | 0.7446 | 0.7449 | 1,387 | -0.00(-0.07%) |
Nov 15, 2021 | 0.7453 | 0.7455 | 0.7453 | 0.7454 | 2,829 | +0.00(+0.03%) |
Nov 14, 2021 | 0.7453 | 0.7454 | 0.7451 | 0.7452 | 2,926 | -0.00(-0.05%) |
Nov 12, 2021 | 0.7477 | 0.7488 | 0.7448 | 0.7456 | 52,100 | -0.00(-0.33%) |
Nov 11, 2021 | 0.7477 | 0.7483 | 0.7480 | 0.7481 | 1,887 | +0.00(+0.31%) |
Nov 10, 2021 | 0.7459 | 0.7459 | 0.7456 | 0.7458 | 1,878 | +0.01(+1.12%) |
Nov 09, 2021 | 0.7375 | 0.7375 | 0.7374 | 0.7375 | 903 | +0.00(+0.04%) |
Nov 08, 2021 | 0.7371 | 0.7373 | 0.7371 | 0.7372 | 1,673 | -0.00(-0.56%) |
Nov 07, 2021 | 0.7418 | 0.7414 | 0.7411 | 0.7414 | 4,093 | +0.00(+0.09%) |
Nov 05, 2021 | 0.7407 | 0.7449 | 0.7402 | 0.7407 | 62,819 | +0.00(+0.03%) |
Nov 04, 2021 | 0.7407 | 0.7406 | 0.7404 | 0.7405 | 1,813 | +0.01(+1.37%) |
Nov 03, 2021 | 0.7307 | 0.7305 | 0.7302 | 0.7305 | 1,923 | -0.00(-0.56%) |
Nov 02, 2021 | 0.7345 | 0.7346 | 0.7344 | 0.7346 | 2,874 | +0.00(+0.34%) |
Nov 01, 2021 | 0.7316 | 0.7321 | 0.7319 | 0.7321 | 2,320 | +0.00(+0.25%) |
Oct 29, 2021 | 0.7303 | 0.7303 | 0.7303 | 0 | +0.01(+0.75%) | |
Oct 28, 2021 | 0.7249 | 0.7250 | 0.7247 | 0.7248 | 1,899 | -0.00(-0.44%) |
Oct 27, 2021 | 0.7276 | 0.7280 | 0.7275 | 0.7280 | 1,716 | +0.00(+0.22%) |
Oct 26, 2021 | 0.7263 | 0.7265 | 0.7263 | 0.7264 | 1,796 | -0.00(-0.04%) |
Oct 25, 2021 | 0.7264 | 0.7267 | 0.7262 | 0.7267 | 1,423 | +0.00(+0.00%) |
Oct 24, 2021 | 0.7267 | 0.7271 | 0.7265 | 0.7267 | 1,547 | +0.00(+0.01%) |
Oct 22, 2021 | 0.7249 | 0.7279 | 0.7239 | 0.7267 | 64,290 | +0.00(+0.24%) |
Oct 21, 2021 | 0.7249 | 0.7251 | 0.7248 | 0.7249 | 4,310 | +0.00(+0.22%) |
Oct 20, 2021 | 0.7233 | 0.7234 | 0.7231 | 0.7233 | 1,868 | -0.00(-0.22%) |
Oct 19, 2021 | 0.7248 | 0.7250 | 0.7248 | 0.7249 | 2,050 | -0.00(-0.46%) |
Oct 18, 2021 | 0.7283 | 0.7284 | 0.7282 | 0.7283 | 4,026 | +0.00(+0.24%) |
Oct 17, 2021 | 0.7270 | 0.7270 | 0.7265 | 0.7266 | 4,196 | -0.00(-0.07%) |
Oct 15, 2021 | 0.7312 | 0.7316 | 0.7260 | 0.7271 | 51,146 | -0.00(-0.58%) |
Oct 14, 2021 | 0.7312 | 0.7313 | 0.7311 | 0.7313 | 1,749 | -0.00(-0.06%) |
Oct 13, 2021 | 0.7319 | 0.7320 | 0.7315 | 0.7317 | 3,271 | -0.00(-0.60%) |
Oct 12, 2021 | 0.7358 | 0.7361 | 0.7358 | 0.7361 | 4,267 | +0.00(+0.02%) |
Oct 11, 2021 | 0.7355 | 0.7361 | 0.7353 | 0.7359 | 2,282 | +0.00(+0.22%) |
Oct 10, 2021 | 0.7332 | 0.7344 | 0.7338 | 0.7343 | 2,274 | +0.00(+0.03%) |
Oct 08, 2021 | 0.7344 | 0.7361 | 0.7322 | 0.7341 | 61,801 | -0.00(-0.05%) |
Oct 07, 2021 | 0.7344 | 0.7345 | 0.7343 | 0.7345 | 2,668 | -0.00(-0.19%) |
Oct 06, 2021 | 0.7361 | 0.7361 | 0.7358 | 0.7359 | 2,810 | +0.00(+0.29%) |
Oct 05, 2021 | 0.7338 | 0.7339 | 0.7336 | 0.7337 | 6,167 | -0.00(-0.13%) |
Oct 04, 2021 | 0.7348 | 0.7348 | 0.7345 | 0.7347 | 1,981 | -0.00(-0.30%) |
Oct 03, 2021 | 0.7384 | 0.7380 | 0.7368 | 0.7369 | 2,341 | -0.00(-0.18%) |