Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.0986	0.0986	23,400	-0.01(-8.79%)
Feb 25, 2021	0.1081	0.1081	0.1080	0.1081	1,400	+0.00(+0.19%)
Feb 24, 2021	0.1073	0.1110	0.1073	0.1079	19,636	+0.00(+2.47%)
Feb 23, 2021	0.1053	0.1053	0.1053	0.1053	4,500	-0.00(-1.59%)
Feb 22, 2021	0.1029	0.1071	0.1029	0.1070	18,862	-0.00(-4.04%)
Feb 19, 2021	0.0992	0.1121	0.0992	0.1115	48,500	+0.02(+16.15%)
Feb 18, 2021	0.0943	0.0977	0.0943	0.0960	26,500	-0.00(-2.54%)
Feb 17, 2021	0.0982	0.0985	0.0975	0.0985	24,882	-0.00(-0.10%)
Feb 16, 2021	0.1027	0.1064	0.0985	0.0986	108,977	-0.01(-7.24%)
Feb 12, 2021	0.1098	0.1098	0.1023	0.1063	84,600	-0.01(-5.68%)
Feb 10, 2021		0.1127	0.1127	0.1127	0	-0.00(-2.00%)
Feb 09, 2021	0.1178	0.1245	0.1150	0.1150	36,000	-0.00(-2.29%)
Feb 08, 2021	0.1215	0.1293	0.1163	0.1177	11,704	-0.00(-3.52%)
Feb 05, 2021	0.1017	0.1220	0.1016	0.1220	38,600	+0.02(+20.32%)
Feb 04, 2021	0.1030	0.1030	0.0974	0.1014	54,089	-0.00(-0.29%)
Feb 03, 2021	0.1056	0.1056	0.1017	0.1017	19,000	-0.00(-3.60%)
Feb 02, 2021	0.1012	0.1055	0.1012	0.1055	6,395	-0.00(-3.30%)
Feb 01, 2021	0.1064	0.1092	0.1052	0.1091	23,201	-0.00(-0.37%)
Jan 29, 2021	0.1054	0.1100	0.1054	0.1095	88,000	+0.00(+1.96%)
Jan 28, 2021	0.1071	0.1092	0.1053	0.1074	9,545	+0.00(+3.27%)
Jan 27, 2021	0.1063	0.1096	0.1040	0.1040	116,250	-0.01(-5.80%)
Jan 26, 2021	0.1100	0.1104	0.1100	0.1104	8,500	-0.00(-2.30%)
Jan 25, 2021	0.1174	0.1216	0.1130	0.1130	85,835	-0.01(-7.38%)
Jan 22, 2021	0.1220	0.1220	0.1220	0.1220	1,200	-0.00(-3.79%)
Jan 21, 2021	0.1268	0.1269	0.1266	0.1268	20,495	+0.00(+0.24%)
Jan 20, 2021	0.1264	0.1267	0.1226	0.1265	11,694	-0.00(-2.32%)
Jan 19, 2021	0.1295	0.1295	0.1295	0.1295	5,000	-0.00(-0.08%)
Jan 15, 2021	0.1297	0.1297	0.1296	0.1296	20,900	-0.00(-2.56%)
Jan 14, 2021	0.1330	0.1330	0.1330	0.1330	5,000	-0.01(-3.62%)
Jan 13, 2021	0.1414	0.1414	0.1380	0.1380	40,000	+0.01(+5.34%)
Jan 12, 2021	0.1324	0.1324	0.1292	0.1310	30,500	-0.00(-1.50%)
Jan 11, 2021	0.1288	0.1332	0.1287	0.1330	7,000	-0.00(-0.52%)
Jan 08, 2021		0.1337	0.1337	0.1337	3	+0.00(+0.00%)
Jan 07, 2021	0.1337	0.1337	0.1337	0.1337	5,000	-0.01(-5.58%)
Jan 06, 2021	0.1416	0.1416	0.1416	0.1416	9,788	-0.00(-0.35%)
Jan 05, 2021	0.1420	0.1421	0.1420	0.1421	6,000	+0.00(+0.85%)
Jan 04, 2021	0.1454	0.1454	0.1408	0.1409	40,900	-0.00(-2.89%)
Dec 31, 2020		0.1451	0.1451	0.1451	72,254	+0.00(+2.91%)
Dec 30, 2020	0.1409	0.1411	0.1371	0.1410	72,254	+0.01(+6.33%)
Dec 29, 2020	0.1290	0.1327	0.1287	0.1326	51,000	-0.01(-5.29%)
Dec 28, 2020	0.1300	0.1400	0.1295	0.1400	36,000	+0.00(+3.47%)
Dec 24, 2020	0.1325	0.1353	0.1235	0.1353	216,200	-0.00(-0.66%)
Dec 23, 2020	0.1361	0.1401	0.1323	0.1362	67,500	-0.00(-1.23%)
Dec 22, 2020	0.1435	0.1500	0.1379	0.1379	62,000	-0.01(-4.90%)
Dec 21, 2020	0.1400	0.1450	0.1321	0.1450	13,850	+0.00(+2.76%)
Dec 18, 2020	0.1411	0.1411	0.1411	0.1411	2,500	+0.01(+5.69%)
Dec 17, 2020	0.1297	0.1335	0.1256	0.1335	56,002	+0.01(+6.54%)
Dec 16, 2020	0.1334	0.1334	0.1253	0.1253	40,500	-0.00(-3.54%)
Dec 15, 2020	0.1256	0.1299	0.1217	0.1299	6,000	+0.00(+0.54%)
Dec 14, 2020	0.1254	0.1292	0.1252	0.1292	16,998	-0.00(-2.93%)
Dec 11, 2020	0.1294	0.1331	0.1294	0.1331	1,200	-0.00(-2.42%)
Dec 10, 2020	0.1374	0.1374	0.1364	0.1364	3,753	-0.01(-8.76%)
Dec 09, 2020	0.1495	0.1495	0.1495	0.1495	1,000	+0.01(+3.60%)
Dec 08, 2020	0.1482	0.1482	0.1443	0.1443	2,500	-0.01(-6.90%)
Dec 07, 2020	0.1550	0.1550	0.1550	0.1550	2,500	-0.00(-0.96%)
Dec 04, 2020	0.1450	0.1565	0.1450	0.1565	600	+0.00(+2.96%)
Dec 03, 2020	0.1591	0.1700	0.1520	0.1520	40,100	+0.00(+1.33%)
Dec 02, 2020	0.1500	0.1500	0.1500	0.1500	9,500	+0.02(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.