Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 500 | -0.09(-0.34%) |
Feb 25, 2021 | 26.22 | 26.39 | 26.05 | 26.39 | 1,010 | +0.27(+1.03%) |
Feb 24, 2021 | 26.12 | 26.12 | 26.12 | 12 | +0.00(+0.00%) | |
Feb 23, 2021 | 26.12 | 26.12 | 26.12 | 81 | +0.00(+0.00%) | |
Feb 22, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 5,251 | +0.12(+0.46%) |
Feb 19, 2021 | 25.91 | 26.00 | 25.91 | 26.00 | 1,200 | +0.72(+2.85%) |
Feb 18, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 583 | -0.02(-0.08%) |
Feb 17, 2021 | 25.50 | 25.66 | 25.30 | 25.30 | 420 | -0.49(-1.90%) |
Feb 16, 2021 | 25.79 | 25.79 | 24.85 | 25.79 | 311 | +0.21(+0.82%) |
Feb 12, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 500 | -0.22(-0.85%) |
Feb 11, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 447 | +0.25(+0.98%) |
Feb 10, 2021 | 25.60 | 25.60 | 25.55 | 25.55 | 403 | -0.10(-0.39%) |
Feb 09, 2021 | 25.45 | 25.65 | 25.45 | 25.65 | 902 | +0.27(+1.06%) |
Feb 08, 2021 | 25.11 | 25.38 | 25.11 | 25.38 | 1,097 | +0.27(+1.06%) |
Feb 05, 2021 | 24.93 | 25.11 | 24.93 | 25.11 | 700 | -0.24(-0.95%) |
Feb 04, 2021 | 25.30 | 25.36 | 25.30 | 25.36 | 632 | -0.29(-1.15%) |
Feb 03, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 643 | +0.07(+0.27%) |
Feb 02, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 17,921 | +0.95(+3.88%) |
Feb 01, 2021 | 25.00 | 25.00 | 24.05 | 24.62 | 729 | -0.38(-1.50%) |
Jan 29, 2021 | 25.03 | 25.03 | 25.00 | 25.00 | 700 | -0.04(-0.16%) |
Jan 28, 2021 | 25.07 | 25.07 | 25.04 | 25.04 | 441 | +0.04(+0.16%) |
Jan 27, 2021 | 24.77 | 25.07 | 24.08 | 25.00 | 2,692 | -0.69(-2.69%) |
Jan 26, 2021 | 25.69 | 25.69 | 25.69 | 73 | +0.00(+0.00%) | |
Jan 25, 2021 | 25.93 | 26.13 | 25.58 | 25.69 | 4,117 | -0.26(-1.00%) |
Jan 22, 2021 | 25.95 | 25.95 | 25.95 | 17 | +0.00(+0.00%) | |
Jan 21, 2021 | 26.00 | 26.18 | 25.95 | 25.95 | 651 | +0.09(+0.35%) |
Jan 20, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 126 | +0.23(+0.90%) |
Jan 19, 2021 | 25.54 | 25.63 | 25.54 | 25.63 | 2,109 | +0.36(+1.42%) |
Jan 15, 2021 | 25.27 | 25.27 | 25.00 | 25.27 | 800 | -0.39(-1.52%) |
Jan 14, 2021 | 25.85 | 25.85 | 25.66 | 25.66 | 1,655 | -0.09(-0.35%) |
Jan 13, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 631 | -0.30(-1.15%) |
Jan 12, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 199 | +0.75(+2.96%) |
Jan 11, 2021 | 25.40 | 25.40 | 25.30 | 25.30 | 732 | -0.55(-2.13%) |
Jan 08, 2021 | 25.85 | 25.95 | 25.85 | 25.85 | 500 | -0.26(-1.00%) |
Jan 07, 2021 | 25.80 | 26.11 | 25.70 | 26.11 | 5,005 | +0.92(+3.65%) |
Jan 06, 2021 | 24.63 | 25.19 | 24.55 | 25.19 | 1,409 | +0.64(+2.61%) |
Jan 05, 2021 | 24.55 | 24.55 | 24.43 | 24.55 | 396 | +0.92(+3.89%) |
Jan 04, 2021 | 23.90 | 23.90 | 23.63 | 23.63 | 446 | -0.17(-0.71%) |
Dec 31, 2020 | 23.80 | 23.80 | 23.80 | 17 | +0.25(+1.06%) | |
Dec 30, 2020 | 23.55 | 23.55 | 23.55 | 17 | +0.00(+0.00%) | |
Dec 29, 2020 | 23.55 | 23.55 | 23.55 | 60 | +0.00(+0.00%) | |
Dec 28, 2020 | 23.25 | 23.55 | 23.25 | 23.55 | 1,518 | +0.00(+0.00%) |
Dec 23, 2020 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Dec 22, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 308 | -0.25(-1.05%) |
Dec 21, 2020 | 23.40 | 23.75 | 23.40 | 23.75 | 431 | -0.14(-0.58%) |
Dec 18, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | -0.11(-0.47%) |
Dec 17, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 140 | +0.45(+1.91%) |
Dec 16, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 256 | +0.05(+0.21%) |
Dec 15, 2020 | 23.30 | 23.50 | 23.30 | 23.50 | 981 | +0.60(+2.62%) |
Dec 14, 2020 | 22.95 | 22.95 | 22.90 | 22.90 | 1,301 | +0.30(+1.33%) |
Dec 11, 2020 | 22.75 | 22.75 | 22.60 | 22.60 | 400 | -0.09(-0.42%) |
Dec 10, 2020 | 22.75 | 22.75 | 22.56 | 22.70 | 1,870 | -0.13(-0.57%) |
Dec 09, 2020 | 22.82 | 22.82 | 22.82 | 10 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 230 | -0.18(-0.76%) |
Dec 07, 2020 | 23.01 | 23.11 | 23.00 | 23.00 | 2,148 | -0.15(-0.65%) |
Dec 04, 2020 | 23.05 | 23.15 | 23.05 | 23.15 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 23.01 | 23.15 | 23.01 | 23.15 | 646 | -0.34(-1.45%) |
Dec 02, 2020 | 23.49 | 23.49 | 23.49 | 113 | +0.00(+0.00%) |