Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.94	33.34	30.63	33.04	198,500	+2.39(+7.80%)
Feb 25, 2021	31.67	33.49	30.41	30.65	125,483	-0.80(-2.54%)
Feb 24, 2021	29.35	32.38	27.79	31.45	178,462	+1.83(+6.18%)
Feb 23, 2021	30.13	31.19	28.55	29.62	161,358	-1.67(-5.34%)
Feb 22, 2021	30.60	32.17	30.60	31.29	74,673	-0.59(-1.85%)
Feb 19, 2021	31.53	32.40	31.35	31.88	117,700	+0.57(+1.82%)
Feb 18, 2021	31.05	31.61	30.03	31.31	79,863	+0.16(+0.51%)
Feb 17, 2021	30.46	31.31	30.07	31.15	109,186	+0.09(+0.29%)
Feb 16, 2021	31.53	31.93	30.20	31.06	104,578	-0.01(-0.03%)
Feb 12, 2021	31.07	31.29	30.35	31.07	117,000	+0.07(+0.23%)
Feb 11, 2021	30.62	31.34	30.43	31.00	143,874	+0.61(+2.01%)
Feb 10, 2021	29.47	31.32	27.87	30.39	215,310	+0.93(+3.16%)
Feb 09, 2021	30.63	30.63	29.17	29.46	138,667	-1.34(-4.35%)
Feb 08, 2021	31.40	32.00	30.58	30.80	117,164	-0.40(-1.28%)
Feb 05, 2021	33.02	33.28	30.83	31.20	164,800	-1.22(-3.76%)
Feb 04, 2021	31.59	33.40	31.19	32.42	216,055	+1.04(+3.31%)
Feb 03, 2021	28.27	31.90	28.27	31.38	232,046	+3.36(+11.99%)
Feb 02, 2021	27.27	28.81	26.74	28.02	199,786	+1.38(+5.18%)
Feb 01, 2021	27.97	28.31	26.60	26.64	146,309	-0.97(-3.51%)
Jan 29, 2021	29.46	29.50	27.43	27.61	242,600	-0.90(-3.16%)
Jan 28, 2021	27.83	28.94	26.36	28.51	279,704	+0.56(+2.00%)
Jan 27, 2021	28.27	29.22	26.75	27.95	375,358	-2.04(-6.80%)
Jan 26, 2021	31.24	31.47	29.60	29.99	176,077	-0.72(-2.34%)
Jan 25, 2021	30.38	31.63	29.74	30.71	220,169	+0.72(+2.40%)
Jan 22, 2021	28.35	30.10	28.10	29.99	152,800	+1.18(+4.10%)
Jan 21, 2021	28.72	29.48	28.09	28.81	157,448	-0.15(-0.52%)
Jan 20, 2021	29.71	30.49	28.07	28.96	196,489	-0.68(-2.29%)
Jan 19, 2021	28.99	29.91	28.64	29.64	172,714	+1.61(+5.74%)
Jan 15, 2021	28.14	28.85	26.63	28.03	147,000	-0.73(-2.54%)
Jan 14, 2021	26.34	29.03	26.11	28.76	332,224	+2.83(+10.91%)
Jan 13, 2021	26.43	27.49	25.52	25.93	167,459	-0.56(-2.11%)
Jan 12, 2021	25.01	27.76	24.80	26.49	338,798	+2.64(+11.07%)
Jan 11, 2021	22.16	23.89	21.21	23.85	174,092	+1.41(+6.28%)
Jan 08, 2021	22.50	22.79	22.00	22.44	117,600	+0.18(+0.81%)
Jan 07, 2021	23.32	23.32	21.69	22.26	109,168	-0.68(-2.96%)
Jan 06, 2021	21.99	23.31	21.51	22.94	199,643	+1.14(+5.23%)
Jan 05, 2021	21.00	22.03	20.84	21.80	186,903	+0.81(+3.86%)
Jan 04, 2021	21.32	22.58	20.75	20.99	172,445	-0.58(-2.69%)
Dec 31, 2020		21.57	21.57	21.57	176,787	+0.18(+0.84%)
Dec 30, 2020	20.99	21.66	20.18	21.39	176,787	+0.05(+0.23%)
Dec 29, 2020	20.08	21.38	19.69	21.34	225,753	+1.48(+7.45%)
Dec 28, 2020	20.12	20.12	19.16	19.86	199,755	+0.09(+0.46%)
Dec 24, 2020	19.25	19.80	18.87	19.77	167,800	+0.58(+3.02%)
Dec 23, 2020	19.38	19.38	18.73	19.19	238,571	+0.04(+0.21%)
Dec 22, 2020	20.50	21.00	18.86	19.15	514,877	-1.33(-6.49%)
Dec 21, 2020	18.88	20.99	18.21	20.48	349,210	+1.14(+5.89%)
Dec 18, 2020	19.94	20.08	19.22	19.34	378,000	-0.51(-2.57%)
Dec 17, 2020	19.00	19.94	18.60	19.85	252,258	+0.86(+4.53%)
Dec 16, 2020	18.96	19.39	18.50	18.99	242,118	-0.03(-0.16%)
Dec 15, 2020	18.45	19.50	18.17	19.02	224,426	+0.62(+3.37%)
Dec 14, 2020	18.59	18.86	17.81	18.40	201,708	+0.20(+1.10%)
Dec 11, 2020	18.39	18.52	17.64	18.20	218,500	-0.22(-1.19%)
Dec 10, 2020	19.84	19.86	18.20	18.42	453,367	-1.61(-8.04%)
Dec 09, 2020	20.85	20.88	19.76	20.03	298,099	-0.56(-2.72%)
Dec 08, 2020	20.50	20.85	20.01	20.59	213,021	+0.13(+0.64%)
Dec 07, 2020	21.20	21.84	20.41	20.46	259,008	-0.99(-4.62%)
Dec 04, 2020	21.11	21.59	20.21	21.45	384,800	+0.77(+3.72%)
Dec 03, 2020	22.01	22.35	19.51	20.68	1,767,121	-4.38(-17.48%)
Dec 02, 2020	24.68	25.90	23.75	25.06	280,537	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.