Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.73	58.48	56.47	57.30	284,629	+0.39(+0.68%)
Feb 25, 2021	60.27	60.67	56.90	56.91	282,921	-3.17(-5.28%)
Feb 24, 2021	59.29	60.23	58.48	60.08	181,289	+0.50(+0.84%)
Feb 23, 2021	59.99	60.67	59.13	59.58	238,696	-1.08(-1.78%)
Feb 22, 2021	58.84	60.92	57.95	60.67	313,481	+1.89(+3.21%)
Feb 19, 2021	59.24	60.24	58.35	58.78	208,360	-0.11(-0.19%)
Feb 18, 2021	58.93	59.27	58.13	58.89	221,667	-0.07(-0.13%)
Feb 17, 2021	58.95	59.42	58.60	58.97	227,351	-0.46(-0.78%)
Feb 16, 2021	58.11	59.94	57.80	59.43	244,490	+1.36(+2.34%)
Feb 12, 2021	57.47	58.47	57.22	58.07	194,188	+0.61(+1.06%)
Feb 11, 2021	56.70	57.62	55.68	57.46	345,590	+0.74(+1.30%)
Feb 10, 2021	57.09	58.06	56.29	56.72	285,529	-0.47(-0.82%)
Feb 09, 2021	57.38	58.31	56.81	57.19	219,660	-0.30(-0.51%)
Feb 08, 2021	57.62	58.09	56.64	57.49	251,511	-0.21(-0.37%)
Feb 05, 2021	58.04	58.04	56.51	57.70	305,075	+0.32(+0.56%)
Feb 04, 2021	56.25	57.65	56.25	57.38	272,629	+1.45(+2.60%)
Feb 03, 2021	55.92	56.57	54.67	55.92	216,803	-0.10(-0.18%)
Feb 02, 2021	57.01	57.82	55.54	56.03	496,869	-0.67(-1.17%)
Feb 01, 2021	54.26	56.94	53.87	56.69	400,341	+2.64(+4.89%)
Jan 29, 2021	54.44	55.45	51.51	54.05	496,992	+0.48(+0.90%)
Jan 28, 2021	55.80	55.80	51.54	53.57	769,513	-1.16(-2.13%)
Jan 27, 2021	50.78	54.83	49.33	54.73	1,082,592	+2.26(+4.30%)
Jan 26, 2021	54.70	54.70	51.57	52.48	382,629	-1.52(-2.81%)
Jan 25, 2021	52.51	54.18	51.68	53.99	352,110	+1.33(+2.53%)
Jan 22, 2021	53.21	53.68	52.21	52.66	257,258	-1.15(-2.13%)
Jan 21, 2021	54.67	55.01	52.28	53.81	355,172	-0.77(-1.41%)
Jan 20, 2021	54.40	55.35	52.63	54.57	570,012	+0.49(+0.91%)
Jan 19, 2021	56.09	56.82	53.51	54.08	470,123	-1.26(-2.27%)
Jan 15, 2021	55.78	56.74	54.77	55.34	238,326	-0.43(-0.76%)
Jan 14, 2021	54.39	56.40	53.99	55.77	246,405	+1.88(+3.48%)
Jan 13, 2021	53.97	54.41	52.58	53.89	194,878	-0.28(-0.51%)
Jan 12, 2021	53.10	55.29	52.87	54.17	232,726	+1.07(+2.02%)
Jan 11, 2021	51.14	53.35	51.14	53.10	236,475	+1.42(+2.75%)
Jan 08, 2021	52.32	52.46	51.20	51.67	193,863	-0.55(-1.06%)
Jan 07, 2021	51.89	53.20	51.72	52.23	218,004	+0.51(+0.98%)
Jan 06, 2021	51.63	53.13	50.67	51.72	491,000	+1.00(+1.97%)
Jan 05, 2021	49.56	51.15	48.79	50.72	339,214	+1.03(+2.06%)
Jan 04, 2021	49.43	50.04	48.31	49.69	355,396	+0.43(+0.86%)
Dec 31, 2020		49.27	49.27	49.27	205,773	+1.46(+3.05%)
Dec 30, 2020	48.09	49.29	47.72	47.81	205,773	-0.35(-0.73%)
Dec 29, 2020	48.87	48.92	47.41	48.16	213,488	-0.55(-1.14%)
Dec 28, 2020	49.37	49.74	48.48	48.71	261,632	-0.40(-0.81%)
Dec 24, 2020	47.42	49.26	47.39	49.11	227,833	+1.69(+3.57%)
Dec 23, 2020	46.20	47.48	46.20	47.42	224,097	+1.36(+2.95%)
Dec 22, 2020	46.42	46.84	45.73	46.06	197,500	-0.33(-0.72%)
Dec 21, 2020	45.04	46.53	45.04	46.39	278,502	+0.44(+0.97%)
Dec 18, 2020	47.54	48.26	45.41	45.95	1,096,000	-1.59(-3.34%)
Dec 17, 2020	46.29	47.79	46.11	47.54	204,509	+1.24(+2.68%)
Dec 16, 2020	46.59	47.62	46.27	46.30	253,337	-0.06(-0.12%)
Dec 15, 2020	44.97	46.41	44.97	46.36	259,956	+0.65(+1.42%)
Dec 14, 2020	45.16	46.24	44.80	45.71	294,128	+1.34(+3.02%)
Dec 11, 2020	44.10	44.96	43.83	44.37	168,873	-0.22(-0.50%)
Dec 10, 2020	44.50	45.16	44.16	44.59	144,499	-0.23(-0.52%)
Dec 09, 2020	44.18	45.18	44.04	44.82	198,993	+0.99(+2.26%)
Dec 08, 2020	43.25	43.99	43.17	43.83	193,153	+0.07(+0.17%)
Dec 07, 2020	43.80	44.28	43.51	43.76	176,349	-0.72(-1.62%)
Dec 04, 2020	42.98	44.66	42.79	44.48	434,818	+1.72(+4.02%)
Dec 03, 2020	43.03	43.40	42.55	42.76	286,896	-0.30(-0.71%)
Dec 02, 2020	42.80	44.35	42.80	43.06	250,650	-0.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.