Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.281 | 7.380 | 7.206 | 7.231 | 47,322 | -0.07(-1.02%) |
Feb 25, 2021 | 7.336 | 7.336 | 7.271 | 7.306 | 42,125 | +0.02(+0.27%) |
Feb 24, 2021 | 7.351 | 7.353 | 7.181 | 7.286 | 59,269 | -0.07(-0.95%) |
Feb 23, 2021 | 7.311 | 7.418 | 7.087 | 7.356 | 65,892 | -0.01(-0.14%) |
Feb 22, 2021 | 7.466 | 7.530 | 7.311 | 7.366 | 152,433 | -0.06(-0.87%) |
Feb 19, 2021 | 7.281 | 7.476 | 7.112 | 7.431 | 121,515 | +0.19(+2.62%) |
Feb 18, 2021 | 7.012 | 7.281 | 6.982 | 7.241 | 110,099 | +0.23(+3.27%) |
Feb 17, 2021 | 6.857 | 7.012 | 6.857 | 7.012 | 48,590 | +0.15(+2.18%) |
Feb 16, 2021 | 6.857 | 6.877 | 6.832 | 6.862 | 110,510 | +0.04(+0.58%) |
Feb 12, 2021 | 6.787 | 6.842 | 6.708 | 6.822 | 70,583 | +0.04(+0.59%) |
Feb 11, 2021 | 6.772 | 6.782 | 6.728 | 6.782 | 70,160 | +0.05(+0.82%) |
Feb 10, 2021 | 6.732 | 6.807 | 6.708 | 6.728 | 128,665 | +0.04(+0.67%) |
Feb 09, 2021 | 6.718 | 6.732 | 6.563 | 6.683 | 45,810 | -0.04(-0.67%) |
Feb 08, 2021 | 6.728 | 6.728 | 6.488 | 6.728 | 47,170 | +0.00(+0.00%) |
Feb 05, 2021 | 6.732 | 6.752 | 6.708 | 6.728 | 46,119 | +0.00(+0.07%) |
Feb 04, 2021 | 6.583 | 6.723 | 6.495 | 6.723 | 54,631 | +0.14(+2.12%) |
Feb 03, 2021 | 6.463 | 6.658 | 6.463 | 6.583 | 52,594 | +0.12(+1.85%) |
Feb 02, 2021 | 6.388 | 6.593 | 6.373 | 6.463 | 70,579 | +0.04(+0.70%) |
Feb 01, 2021 | 6.418 | 6.507 | 6.373 | 6.418 | 77,924 | +0.00(+0.00%) |
Jan 29, 2021 | 6.498 | 6.508 | 6.373 | 6.418 | 38,700 | -0.11(-1.76%) |
Jan 28, 2021 | 6.493 | 6.593 | 6.493 | 6.533 | 20,188 | +0.00(+0.08%) |
Jan 27, 2021 | 6.628 | 6.648 | 6.478 | 6.528 | 53,536 | -0.16(-2.46%) |
Jan 26, 2021 | 6.703 | 6.708 | 6.608 | 6.693 | 38,800 | +0.01(+0.22%) |
Jan 25, 2021 | 6.728 | 6.728 | 6.558 | 6.678 | 57,354 | -0.04(-0.59%) |
Jan 22, 2021 | 6.583 | 6.728 | 6.493 | 6.718 | 153,799 | +0.07(+1.13%) |
Jan 21, 2021 | 6.458 | 6.643 | 6.443 | 6.643 | 67,645 | +0.20(+3.10%) |
Jan 20, 2021 | 6.513 | 6.533 | 6.433 | 6.443 | 30,844 | +0.01(+0.16%) |
Jan 19, 2021 | 6.413 | 6.618 | 6.388 | 6.433 | 56,941 | +0.06(+0.94%) |
Jan 15, 2021 | 6.478 | 6.478 | 6.289 | 6.373 | 58,150 | -0.03(-0.47%) |
Jan 14, 2021 | 6.378 | 6.478 | 6.378 | 6.403 | 19,961 | +0.02(+0.39%) |
Jan 13, 2021 | 6.428 | 6.478 | 6.358 | 6.378 | 40,228 | -0.00(-0.08%) |
Jan 12, 2021 | 6.363 | 6.468 | 6.358 | 6.383 | 41,339 | -0.03(-0.54%) |
Jan 11, 2021 | 6.473 | 6.473 | 6.244 | 6.418 | 76,071 | -0.06(-1.00%) |
Jan 08, 2021 | 6.373 | 6.578 | 6.363 | 6.483 | 97,051 | +0.09(+1.48%) |
Jan 07, 2021 | 6.284 | 6.461 | 6.229 | 6.388 | 92,221 | +0.19(+3.06%) |
Jan 06, 2021 | 6.044 | 6.334 | 6.029 | 6.199 | 51,916 | +0.13(+2.22%) |
Jan 05, 2021 | 6.129 | 6.189 | 6.039 | 6.064 | 77,763 | -0.06(-1.06%) |
Jan 04, 2021 | 6.164 | 6.214 | 6.034 | 6.129 | 39,779 | -0.09(-1.44%) |
Dec 31, 2020 | 6.219 | 6.219 | 6.219 | 59,275 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.124 | 6.124 | 5.900 | 6.044 | 59,275 | -0.05(-0.90%) |
Dec 29, 2020 | 6.149 | 6.154 | 5.935 | 6.099 | 131,298 | +0.03(+0.58%) |
Dec 28, 2020 | 6.109 | 6.154 | 6.002 | 6.064 | 51,497 | -0.09(-1.46%) |
Dec 24, 2020 | 6.109 | 6.209 | 5.989 | 6.154 | 19,450 | +0.07(+1.15%) |
Dec 23, 2020 | 6.209 | 6.209 | 5.795 | 6.084 | 134,065 | -0.20(-3.17%) |
Dec 22, 2020 | 6.259 | 6.284 | 6.034 | 6.284 | 124,174 | +0.03(+0.48%) |
Dec 21, 2020 | 6.109 | 6.358 | 6.109 | 6.254 | 122,642 | -0.08(-1.26%) |
Dec 18, 2020 | 6.573 | 6.573 | 5.486 | 6.334 | 669,136 | -0.20(-3.13%) |
Dec 17, 2020 | 6.887 | 6.967 | 6.473 | 6.538 | 189,245 | -0.31(-4.59%) |
Dec 16, 2020 | 6.742 | 7.016 | 6.718 | 6.852 | 336,689 | +0.11(+1.64%) |
Dec 15, 2020 | 6.564 | 6.790 | 6.497 | 6.742 | 113,914 | +0.25(+3.77%) |
Dec 14, 2020 | 6.487 | 6.631 | 6.429 | 6.497 | 117,398 | +0.01(+0.18%) |
Dec 11, 2020 | 6.453 | 6.622 | 6.396 | 6.485 | 69,716 | +0.05(+0.79%) |
Dec 10, 2020 | 6.348 | 6.621 | 6.343 | 6.434 | 135,564 | +0.09(+1.36%) |
Dec 09, 2020 | 6.208 | 6.525 | 6.208 | 6.348 | 110,874 | +0.22(+3.53%) |
Dec 08, 2020 | 6.324 | 6.343 | 6.131 | 6.131 | 116,824 | -0.18(-2.89%) |
Dec 07, 2020 | 6.324 | 6.340 | 6.247 | 6.314 | 84,040 | +0.15(+2.50%) |
Dec 04, 2020 | 5.934 | 6.199 | 5.934 | 6.160 | 117,789 | +0.23(+3.81%) |
Dec 03, 2020 | 5.781 | 6.002 | 5.757 | 5.934 | 91,128 | +0.16(+2.76%) |
Dec 02, 2020 | 5.588 | 5.857 | 5.574 | 5.775 | 90,483 | +0.11(+1.85%) |