Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.316 | 1.317 | 1.315 | 1.317 | 6,800 | +0.00(+0.14%) |
Mar 30, 2021 | 1.316 | 1.317 | 1.315 | 1.315 | 6,879 | +0.01(+0.45%) |
Mar 29, 2021 | 1.309 | 1.310 | 1.309 | 1.309 | 6,213 | +0.00(+0.02%) |
Mar 28, 2021 | 1.310 | 1.310 | 1.308 | 1.309 | 4,989 | +0.00(+0.25%) |
Mar 26, 2021 | 1.319 | 1.320 | 1.304 | 1.306 | 189,685 | -0.01(-0.90%) |
Mar 25, 2021 | 1.319 | 1.320 | 1.317 | 1.317 | 7,747 | -0.00(-0.05%) |
Mar 24, 2021 | 1.318 | 1.319 | 1.317 | 1.318 | 8,527 | +0.01(+0.42%) |
Mar 23, 2021 | 1.310 | 1.313 | 1.308 | 1.312 | 9,747 | +0.02(+1.58%) |
Mar 22, 2021 | 1.291 | 1.293 | 1.290 | 1.292 | 7,270 | -0.00(-0.12%) |
Mar 21, 2021 | 1.296 | 1.297 | 1.294 | 1.294 | 6,134 | +0.01(+0.55%) |
Mar 19, 2021 | 1.289 | 1.296 | 1.286 | 1.287 | 263,014 | -0.00(-0.16%) |
Mar 18, 2021 | 1.289 | 1.290 | 1.286 | 1.289 | 8,839 | +0.01(+0.56%) |
Mar 17, 2021 | 1.282 | 1.283 | 1.280 | 1.282 | 12,541 | -0.01(-0.74%) |
Mar 16, 2021 | 1.291 | 1.292 | 1.290 | 1.291 | 6,543 | +0.00(+0.04%) |
Mar 15, 2021 | 1.289 | 1.291 | 1.288 | 1.291 | 7,231 | +0.00(+0.15%) |
Mar 14, 2021 | 1.290 | 1.290 | 1.288 | 1.289 | 7,160 | +0.00(+0.15%) |
Mar 12, 2021 | 1.283 | 1.294 | 1.282 | 1.287 | 260,316 | +0.00(+0.23%) |
Mar 11, 2021 | 1.283 | 1.285 | 1.283 | 1.284 | 3,555 | -0.01(-0.68%) |
Mar 10, 2021 | 1.292 | 1.294 | 1.291 | 1.293 | 4,059 | -0.00(-0.23%) |
Mar 09, 2021 | 1.296 | 1.298 | 1.295 | 1.296 | 4,052 | -0.01(-0.80%) |
Mar 08, 2021 | 1.307 | 1.308 | 1.305 | 1.306 | 3,905 | +0.01(+0.72%) |
Mar 07, 2021 | 1.300 | 1.300 | 1.297 | 1.297 | 4,163 | -0.00(-0.09%) |
Mar 05, 2021 | 1.294 | 1.312 | 1.293 | 1.298 | 389,819 | +0.00(+0.14%) |
Mar 04, 2021 | 1.294 | 1.298 | 1.293 | 1.296 | 7,801 | +0.01(+0.59%) |
Mar 03, 2021 | 1.286 | 1.289 | 1.282 | 1.288 | 4,451 | +0.01(+0.73%) |
Mar 02, 2021 | 1.278 | 1.280 | 1.277 | 1.279 | 3,840 | -0.01(-0.61%) |
Mar 01, 2021 | 1.286 | 1.288 | 1.284 | 1.287 | 3,875 | -0.01(-0.46%) |
Feb 28, 2021 | 1.297 | 1.297 | 1.293 | 1.293 | 4,776 | -0.00(-0.26%) |
Feb 26, 2021 | 1.270 | 1.300 | 1.268 | 1.296 | 420,184 | +0.03(+2.16%) |
Feb 25, 2021 | 1.270 | 1.270 | 1.268 | 1.269 | 8,467 | +0.01(+1.10%) |
Feb 24, 2021 | 1.255 | 1.256 | 1.255 | 1.255 | 6,450 | -0.01(-0.78%) |
Feb 23, 2021 | 1.264 | 1.265 | 1.262 | 1.265 | 4,181 | +0.00(+0.12%) |
Feb 22, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 3,458 | -0.01(-0.56%) |
Feb 21, 2021 | 1.270 | 1.271 | 1.269 | 1.271 | 2,687 | +0.00(+0.01%) |
Feb 19, 2021 | 1.287 | 1.289 | 1.269 | 1.271 | 211,702 | -0.02(-1.23%) |
Feb 18, 2021 | 1.287 | 1.288 | 1.286 | 1.286 | 3,096 | -0.00(-0.26%) |
Feb 17, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 2,644 | -0.00(-0.12%) |
Feb 16, 2021 | 1.289 | 1.294 | 1.288 | 1.291 | 5,345 | +0.01(+0.52%) |
Feb 15, 2021 | 1.285 | 1.285 | 1.284 | 1.285 | 4,505 | -0.00(-0.21%) |
Feb 14, 2021 | 1.289 | 1.289 | 1.287 | 1.287 | 4,100 | -0.00(-0.09%) |
Feb 12, 2021 | 1.289 | 1.296 | 1.287 | 1.288 | 140,175 | -0.00(-0.15%) |
Feb 11, 2021 | 1.289 | 1.291 | 1.287 | 1.290 | 3,439 | -0.00(-0.33%) |
Feb 10, 2021 | 1.295 | 1.295 | 1.294 | 1.295 | 5,214 | +0.00(+0.22%) |
Feb 09, 2021 | 1.292 | 1.293 | 1.292 | 1.292 | 3,749 | -0.01(-0.47%) |
Feb 08, 2021 | 1.297 | 1.298 | 1.297 | 1.298 | 3,235 | -0.00(-0.33%) |
Feb 07, 2021 | 1.305 | 1.305 | 1.302 | 1.302 | 4,113 | +0.00(+0.00%) |
Feb 05, 2021 | 1.315 | 1.319 | 1.302 | 1.302 | 210,618 | -0.01(-0.93%) |
Feb 04, 2021 | 1.315 | 1.316 | 1.314 | 1.315 | 4,732 | +0.00(+0.27%) |
Feb 03, 2021 | 1.312 | 1.313 | 1.311 | 1.311 | 4,788 | -0.00(-0.23%) |
Feb 02, 2021 | 1.314 | 1.315 | 1.314 | 1.314 | 4,594 | +0.00(+0.29%) |
Feb 01, 2021 | 1.312 | 1.312 | 1.310 | 1.310 | 4,436 | -0.00(-0.32%) |
Jan 31, 2021 | 1.311 | 1.315 | 1.310 | 1.314 | 7,910 | +0.01(+0.47%) |
Jan 29, 2021 | 1.301 | 1.310 | 1.298 | 1.308 | 383,354 | +0.01(+0.42%) |
Jan 28, 2021 | 1.301 | 1.303 | 1.300 | 1.303 | 5,707 | -0.00(-0.31%) |
Jan 27, 2021 | 1.305 | 1.307 | 1.304 | 1.307 | 5,141 | +0.02(+1.24%) |
Jan 26, 2021 | 1.290 | 1.291 | 1.290 | 1.291 | 4,859 | -0.01(-0.42%) |
Jan 25, 2021 | 1.296 | 1.297 | 1.295 | 1.296 | 3,185 | +0.00(+0.03%) |
Jan 24, 2021 | 1.295 | 1.297 | 1.295 | 1.296 | 3,782 | +0.01(+0.54%) |
Jan 22, 2021 | 1.287 | 1.298 | 1.287 | 1.289 | 228,804 | +0.00(+0.09%) |
Jan 21, 2021 | 1.287 | 1.288 | 1.287 | 1.288 | 5,753 | -0.00(-0.22%) |
Jan 20, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.49%) | |
Jan 19, 2021 | 1.299 | 1.300 | 1.296 | 1.297 | 4,595 | -0.00(-0.37%) |
Jan 18, 2021 | 1.301 | 1.303 | 1.300 | 1.302 | 6,296 | +0.00(+0.33%) |
Jan 17, 2021 | 1.297 | 1.298 | 1.297 | 1.297 | 2,823 | +0.00(+0.12%) |
Jan 15, 2021 | 1.285 | 1.302 | 1.284 | 1.296 | 244,086 | +0.01(+0.79%) |
Jan 14, 2021 | 1.285 | 1.286 | 1.285 | 1.286 | 6,382 | -0.01(-0.50%) |
Jan 13, 2021 | 1.293 | 1.293 | 1.292 | 1.292 | 4,330 | +0.00(+0.37%) |
Jan 12, 2021 | 1.286 | 1.287 | 1.286 | 1.287 | 5,058 | -0.01(-0.81%) |
Jan 11, 2021 | 1.299 | 1.300 | 1.298 | 1.298 | 5,243 | +0.01(+0.50%) |
Jan 10, 2021 | 1.290 | 1.292 | 1.287 | 1.291 | 4,185 | +0.00(+0.34%) |
Jan 08, 2021 | 1.287 | 1.294 | 1.282 | 1.287 | 326,449 | -0.00(-0.01%) |
Jan 07, 2021 | 1.287 | 1.289 | 1.287 | 1.287 | 4,881 | +0.01(+0.59%) |
Jan 06, 2021 | 1.281 | 1.282 | 1.280 | 1.280 | 6,840 | -0.01(-0.75%) |
Jan 05, 2021 | 1.288 | 1.290 | 1.288 | 1.289 | 5,264 | -0.01(-1.13%) |
Jan 04, 2021 | 1.303 | 1.305 | 1.303 | 1.304 | 5,550 | +0.01(+0.49%) |