Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.62	36.30	35.56	35.71	840,559	+0.09(+0.26%)
Mar 30, 2021	35.26	35.74	35.11	35.62	841,273	+0.37(+1.04%)
Mar 29, 2021	35.56	35.81	34.98	35.26	1,363,948	-0.49(-1.37%)
Mar 26, 2021	35.84	35.88	35.12	35.74	816,314	+0.27(+0.77%)
Mar 25, 2021	34.52	35.58	33.95	35.47	979,339	+0.79(+2.29%)
Mar 24, 2021	34.68	35.26	34.60	34.68	636,626	+0.08(+0.24%)
Mar 23, 2021	35.05	35.31	34.38	34.59	837,101	-0.52(-1.49%)
Mar 22, 2021	34.77	35.31	34.49	35.12	997,333	+0.48(+1.39%)
Mar 19, 2021	35.23	35.50	34.49	34.63	2,149,785	-0.64(-1.81%)
Mar 18, 2021	35.98	36.34	35.07	35.27	806,172	-0.91(-2.52%)
Mar 17, 2021	35.74	36.25	35.64	36.18	1,153,266	+0.25(+0.69%)
Mar 16, 2021	36.56	36.80	35.71	35.93	837,090	-0.51(-1.39%)
Mar 15, 2021	35.72	36.87	35.47	36.44	1,891,578	+0.95(+2.68%)
Mar 12, 2021	35.36	35.60	34.58	35.49	1,475,864	+0.24(+0.68%)
Mar 11, 2021	35.14	35.80	34.73	35.25	771,454	+0.23(+0.66%)
Mar 10, 2021	34.69	35.38	34.47	35.02	1,020,788	+0.63(+1.83%)
Mar 09, 2021	34.36	34.97	33.92	34.39	929,655	+0.05(+0.14%)
Mar 08, 2021	34.78	34.99	34.19	34.34	1,358,645	-0.10(-0.29%)
Mar 05, 2021	34.59	34.59	32.71	34.44	1,091,680	+0.18(+0.53%)
Mar 04, 2021	34.92	35.31	33.51	34.25	1,065,286	-0.98(-2.77%)
Mar 03, 2021	35.02	35.93	35.01	35.23	800,231	+0.36(+1.02%)
Mar 02, 2021	35.30	35.47	34.53	34.87	1,698,328	-0.51(-1.45%)
Mar 01, 2021	36.26	36.75	35.36	35.39	1,357,403	-0.23(-0.65%)
Feb 26, 2021	36.02	36.57	35.54	35.62	1,481,419	-0.07(-0.21%)
Feb 25, 2021	36.88	37.47	35.48	35.69	897,744	-1.13(-3.08%)
Feb 24, 2021	36.40	37.14	36.17	36.83	1,004,924	+0.75(+2.09%)
Feb 23, 2021	35.90	36.24	35.65	36.08	588,986	+0.24(+0.67%)
Feb 22, 2021	35.30	36.37	35.30	35.84	1,189,884	+0.37(+1.05%)
Feb 19, 2021	34.73	35.98	34.49	35.46	1,567,048	+1.56(+4.59%)
Feb 18, 2021	34.00	34.33	33.76	33.91	551,785	-0.20(-0.58%)
Feb 17, 2021	34.08	34.36	33.54	34.10	616,789	-0.07(-0.19%)
Feb 16, 2021	34.27	34.36	33.59	34.17	752,376	+0.04(+0.12%)
Feb 12, 2021	34.02	34.49	33.70	34.13	327,419	-0.14(-0.41%)
Feb 11, 2021	34.02	34.63	33.96	34.27	786,904	+0.31(+0.90%)
Feb 10, 2021	33.53	34.50	33.51	33.96	604,923	+0.65(+1.96%)
Feb 09, 2021	32.95	33.42	32.58	33.31	547,823	+0.36(+1.08%)
Feb 08, 2021	33.29	33.29	32.86	32.95	467,502	-0.23(-0.70%)
Feb 05, 2021	33.00	33.31	32.83	33.19	487,204	+0.49(+1.49%)
Feb 04, 2021	32.73	33.18	32.52	32.70	1,420,161	+0.00(+0.00%)
Feb 03, 2021	32.78	32.93	31.99	32.70	917,404	-0.39(-1.18%)
Feb 02, 2021	33.10	33.22	32.27	33.09	619,629	+0.28(+0.86%)
Feb 01, 2021	32.09	32.82	31.47	32.80	1,447,541	+0.88(+2.75%)
Jan 29, 2021	32.52	33.04	31.84	31.93	679,356	-0.87(-2.65%)
Jan 28, 2021	32.77	33.41	32.56	32.80	1,125,180	+0.18(+0.56%)
Jan 27, 2021	32.76	33.69	32.53	32.61	1,572,591	-0.55(-1.65%)
Jan 26, 2021	33.33	33.57	32.77	33.16	889,636	-0.03(-0.10%)
Jan 25, 2021	32.80	33.65	32.76	33.19	1,725,495	+0.32(+0.98%)
Jan 22, 2021	32.61	32.97	32.24	32.87	892,523	+0.03(+0.10%)
Jan 21, 2021	32.75	32.96	32.37	32.84	868,849	-0.04(-0.13%)
Jan 20, 2021	32.10	33.04	31.93	32.88	1,069,653	+0.75(+2.32%)
Jan 19, 2021	31.91	32.23	31.57	32.13	999,819	+0.52(+1.65%)
Jan 15, 2021	31.00	31.74	30.59	31.61	1,653,281	+0.40(+1.27%)
Jan 14, 2021	31.50	31.61	31.12	31.22	651,458	+0.14(+0.45%)
Jan 13, 2021	30.93	31.71	30.54	31.07	1,129,339	+0.32(+1.05%)
Jan 12, 2021	31.24	31.35	30.70	30.75	873,647	-0.37(-1.20%)
Jan 11, 2021	31.55	31.66	30.97	31.12	743,894	-0.75(-2.34%)
Jan 08, 2021	31.47	31.99	31.21	31.87	692,762	+0.41(+1.29%)
Jan 07, 2021	31.84	31.84	30.98	31.46	874,518	-0.44(-1.38%)
Jan 06, 2021	31.27	32.08	31.17	31.90	1,259,514	+0.86(+2.77%)
Jan 05, 2021	31.48	32.09	31.00	31.04	1,974,059	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.