Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0204	0.0208	0.0185	0.0193	176,223,504	-0.00(-4.93%)
Apr 29, 2021	0.0209	0.0240	0.0190	0.0203	206,154,240	-0.00(-2.87%)
Apr 28, 2021	0.0275	0.0275	0.0202	0.0209	213,923,776	-0.00(-13.28%)
Apr 27, 2021	0.0225	0.0265	0.0222	0.0241	262,316,848	+0.00(+16.99%)
Apr 26, 2021	0.0236	0.0236	0.0202	0.0206	272,536,512	-0.00(-13.08%)
Apr 23, 2021	0.0280	0.0288	0.0216	0.0237	400,970,688	-0.00(-11.24%)
Apr 22, 2021	0.0307	0.0377	0.0260	0.0267	699,715,264	-0.00(-13.31%)
Apr 21, 2021	0.0175	0.0312	0.0165	0.0308	843,654,080	+0.01(+62.11%)
Apr 20, 2021	0.0275	0.0275	0.0171	0.0190	709,121,920	-0.01(-29.10%)
Apr 19, 2021	0.0349	0.0358	0.0202	0.0268	819,254,976	-0.01(-18.79%)
Apr 16, 2021	0.0394	0.0395	0.0281	0.0330	572,644,480	-0.01(-16.03%)
Apr 15, 2021	0.0486	0.0528	0.0382	0.0393	704,139,200	-0.01(-14.38%)
Apr 14, 2021	0.0359	0.0460	0.0292	0.0459	1,002,610,624	+0.01(+22.07%)
Apr 13, 2021	0.0594	0.0674	0.0360	0.0376	1,445,638,912	-0.02(-36.59%)
Apr 12, 2021	0.0378	0.0819	0.0375	0.0593	1,896,574,976	+0.03(+115.64%)
Apr 09, 2021	0.0186	0.0295	0.0165	0.0275	1,719,224,832	+0.01(+95.04%)
Apr 08, 2021	0.0030	0.0209	0.0029	0.0141	3,486,449,408	+0.01(+571.43%)
Apr 07, 2021	0.0027	0.0027	0.0020	0.0021	57,877,088	-0.00(-8.70%)
Apr 06, 2021	0.0025	0.0025	0.0020	0.0023	67,260,608	-0.00(-4.17%)
Apr 05, 2021	0.0030	0.0032	0.0022	0.0024	86,989,600	-0.00(-7.69%)
Apr 01, 2021	0.0029	0.0031	0.0026	0.0026	53,752,300	-0.00(-7.14%)
Mar 31, 2021	0.0030	0.0033	0.0015	0.0028	109,547,936	+0.00(+0.00%)
Mar 30, 2021	0.0024	0.0033	0.0024	0.0028	178,557,984	+0.00(+27.27%)
Mar 29, 2021	0.0027	0.0027	0.0019	0.0022	127,685,864	-0.00(-8.33%)
Mar 26, 2021	0.0032	0.0034	0.0023	0.0024	380,325,504	-0.00(-33.33%)
Mar 25, 2021	0.0018	0.0039	0.0016	0.0036	1,260,861,824	+0.00(+157.14%)
Mar 24, 2021	0.0017	0.0018	0.0013	0.0014	57,570,100	-0.00(-17.65%)
Mar 23, 2021	0.0017	0.0018	0.0015	0.0017	44,312,064	-0.00(-10.53%)
Mar 22, 2021	0.0021	0.0023	0.0016	0.0019	78,735,360	-0.00(-9.52%)
Mar 19, 2021	0.0020	0.0022	0.0018	0.0021	62,080,500	+0.00(+5.00%)
Mar 18, 2021	0.0019	0.0023	0.0017	0.0020	90,274,184	+0.00(+5.26%)
Mar 17, 2021	0.0013	0.0021	0.0013	0.0019	132,917,424	+0.00(+46.15%)
Mar 16, 2021	0.0015	0.0015	0.0012	0.0013	41,075,132	-0.00(-13.33%)
Mar 15, 2021	0.0013	0.0016	0.0012	0.0015	49,811,320	+0.00(+15.38%)
Mar 12, 2021	0.0012	0.0013	0.0010	0.0013	33,721,500	+0.00(+18.18%)
Mar 11, 2021	0.0012	0.0013	0.0010	0.0011	34,285,312	-0.00(-8.33%)
Mar 10, 2021	0.0011	0.0015	0.0010	0.0012	44,102,048	+0.00(+0.00%)
Mar 09, 2021	0.0013	0.0014	0.0010	0.0012	39,401,620	+0.00(+0.00%)
Mar 08, 2021	0.0013	0.0015	0.0010	0.0012	42,195,948	-0.00(-7.69%)
Mar 05, 2021	0.0010	0.0013	0.0008	0.0013	43,360,696	+0.00(+44.44%)
Mar 04, 2021	0.0010	0.0016	0.0008	0.0009	68,573,648	-0.00(-18.18%)
Mar 03, 2021	0.0015	0.0016	0.0011	0.0011	44,784,444	-0.00(-21.43%)
Mar 02, 2021	0.0022	0.0022	0.0013	0.0014	27,330,824	-0.00(-6.67%)
Mar 01, 2021	0.0024	0.0025	0.0014	0.0015	60,053,812	-0.00(-28.57%)
Feb 26, 2021	0.0027	0.0028	0.0019	0.0021	49,002,700	-0.00(-25.00%)
Feb 25, 2021	0.0027	0.0029	0.0023	0.0028	47,896,268	+0.00(+21.74%)
Feb 24, 2021	0.0018	0.0025	0.0016	0.0023	48,530,068	+0.00(+35.29%)
Feb 23, 2021	0.0023	0.0023	0.0015	0.0017	45,386,704	-0.00(-22.73%)
Feb 22, 2021	0.0028	0.0028	0.0018	0.0022	56,882,688	-0.00(-8.33%)
Feb 19, 2021	0.0027	0.0030	0.0024	0.0024	43,596,700	-0.00(-4.00%)
Feb 18, 2021	0.0031	0.0034	0.0025	0.0025	35,542,952	-0.00(-19.35%)
Feb 17, 2021	0.0025	0.0035	0.0024	0.0031	66,759,268	+0.00(+29.17%)
Feb 16, 2021	0.0032	0.0032	0.0024	0.0024	71,491,920	-0.00(-25.00%)
Feb 12, 2021	0.0035	0.0038	0.0022	0.0032	72,063,904	-0.00(-8.57%)
Feb 11, 2021	0.0035	0.0041	0.0027	0.0035	80,364,056	-0.00(-2.78%)
Feb 10, 2021	0.0044	0.0047	0.0026	0.0036	130,891,848	-0.00(-2.70%)
Feb 09, 2021	0.0040	0.0049	0.0026	0.0037	113,337,648	-0.00(-7.50%)
Feb 08, 2021	0.0029	0.0041	0.0025	0.0040	127,925,584	+0.00(+60.00%)
Feb 05, 2021	0.0021	0.0029	0.0019	0.0025	229,190,800	+0.00(+31.58%)
Feb 04, 2021	0.0018	0.0024	0.0016	0.0019	178,877,456	+0.00(+18.75%)
Feb 03, 2021	0.0016	0.0019	0.0013	0.0016	65,591,420	+0.00(+14.29%)
Feb 02, 2021	0.0011	0.0015	0.0010	0.0014	92,955,552	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.