Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.020 | 1.020 | 0.9900 | 0.9900 | 32,282 | -0.03(-2.94%) |
Apr 29, 2021 | 1.060 | 1.090 | 1.020 | 1.020 | 44,019 | -0.04(-3.77%) |
Apr 28, 2021 | 1.050 | 1.080 | 1.010 | 1.060 | 130,718 | +0.02(+1.92%) |
Apr 27, 2021 | 1.000 | 1.070 | 1.000 | 1.040 | 143,809 | +0.04(+4.00%) |
Apr 26, 2021 | 0.9900 | 1.000 | 0.9800 | 1.000 | 94,226 | +0.03(+3.09%) |
Apr 23, 2021 | 1.000 | 1.010 | 0.9700 | 0.9700 | 269,363 | -0.03(-3.00%) |
Apr 22, 2021 | 0.9800 | 1.000 | 0.9700 | 1.000 | 222,513 | +0.04(+4.17%) |
Apr 21, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 91,233 | +0.01(+1.05%) |
Apr 20, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 35,739 | -0.03(-3.06%) |
Apr 19, 2021 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 123,294 | +0.02(+2.08%) |
Apr 16, 2021 | 1.000 | 1.010 | 0.9500 | 0.9600 | 76,803 | -0.02(-2.04%) |
Apr 15, 2021 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 71,072 | +0.04(+4.26%) |
Apr 14, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 81,350 | -0.01(-1.05%) |
Apr 13, 2021 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 46,538 | -0.02(-2.06%) |
Apr 12, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 32,311 | +0.00(+0.00%) |
Apr 09, 2021 | 1.030 | 1.030 | 0.9700 | 0.9700 | 51,458 | -0.01(-1.02%) |
Apr 08, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 37,800 | +0.02(+2.08%) |
Apr 07, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 18,841 | -0.05(-4.95%) |
Apr 06, 2021 | 0.9500 | 1.010 | 0.9500 | 1.010 | 62,334 | +0.06(+6.32%) |
Apr 05, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 20,901 | +0.00(+0.00%) |
Apr 01, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Mar 31, 2021 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 54,500 | +0.01(+1.05%) |
Mar 30, 2021 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 123,802 | +0.01(+1.06%) |
Mar 29, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 55,881 | -0.05(-5.05%) |
Mar 26, 2021 | 1.000 | 1.000 | 0.9600 | 0.9900 | 30,088 | +0.00(+0.00%) |
Mar 25, 2021 | 1.020 | 1.030 | 0.9900 | 0.9900 | 58,101 | -0.02(-1.98%) |
Mar 24, 2021 | 1.010 | 1.020 | 1.000 | 1.010 | 14,705 | +0.00(+0.00%) |
Mar 23, 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 14,565 | -0.02(-1.94%) |
Mar 22, 2021 | 1.000 | 1.030 | 0.9900 | 1.030 | 257,820 | +0.02(+1.98%) |
Mar 19, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 27,957 | +0.01(+1.00%) |
Mar 18, 2021 | 1.000 | 1.020 | 0.9900 | 1.000 | 178,731 | +0.00(+0.00%) |
Mar 17, 2021 | 1.000 | 1.010 | 0.9800 | 1.000 | 45,380 | +0.00(+0.00%) |
Mar 16, 2021 | 0.9900 | 1.030 | 0.9500 | 1.000 | 110,240 | -0.01(-0.99%) |
Mar 15, 2021 | 0.9900 | 1.010 | 0.8900 | 1.010 | 119,413 | +0.03(+3.06%) |
Mar 12, 2021 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 19,186 | +0.04(+4.26%) |
Mar 11, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 62,638 | +0.06(+6.82%) |
Mar 10, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 62,051 | -0.01(-1.12%) |
Mar 09, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 100,139 | +0.02(+2.30%) |
Mar 08, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 82,716 | +0.01(+1.16%) |
Mar 05, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 203,904 | -0.01(-1.15%) |
Mar 04, 2021 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 285,535 | -0.06(-6.45%) |
Mar 03, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 269,099 | -0.03(-3.12%) |
Mar 02, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 158,015 | -0.01(-1.03%) |
Mar 01, 2021 | 1.000 | 1.050 | 0.9700 | 0.9700 | 89,473 | +0.01(+1.04%) |
Feb 26, 2021 | 1.020 | 1.020 | 0.9500 | 0.9600 | 315,316 | -0.08(-7.69%) |
Feb 25, 2021 | 1.120 | 1.120 | 1.030 | 1.040 | 147,442 | -0.03(-2.80%) |
Feb 24, 2021 | 1.150 | 1.160 | 1.070 | 1.070 | 274,358 | -0.09(-7.76%) |
Feb 23, 2021 | 1.210 | 1.210 | 1.150 | 1.160 | 111,710 | -0.02(-1.69%) |
Feb 22, 2021 | 1.210 | 1.230 | 1.170 | 1.180 | 409,450 | +0.03(+2.61%) |
Feb 19, 2021 | 1.160 | 1.180 | 1.130 | 1.150 | 110,556 | -0.01(-0.86%) |
Feb 18, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 89,128 | +0.00(+0.00%) |
Feb 17, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 60,864 | -0.02(-1.69%) |
Feb 16, 2021 | 1.180 | 1.210 | 1.120 | 1.180 | 245,099 | +0.00(+0.00%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.220 | 1.220 | 1.170 | 1.180 | 26,117 | -0.02(-1.67%) |
Feb 10, 2021 | 1.210 | 1.250 | 1.160 | 1.200 | 141,734 | -0.01(-0.83%) |
Feb 09, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 104,589 | +0.01(+0.83%) |
Feb 08, 2021 | 1.210 | 1.210 | 1.130 | 1.200 | 68,148 | +0.05(+4.35%) |
Feb 05, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 87,608 | -0.01(-0.86%) |
Feb 04, 2021 | 1.220 | 1.220 | 1.130 | 1.160 | 133,098 | -0.04(-3.33%) |
Feb 03, 2021 | 1.170 | 1.220 | 1.150 | 1.200 | 72,020 | +0.04(+3.45%) |
Feb 02, 2021 | 1.170 | 1.190 | 1.100 | 1.160 | 285,301 | -0.04(-3.33%) |