Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 42,707 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 78,751 | +0.01(+2.44%) |
Apr 28, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 23,860 | +0.00(+1.23%) |
Apr 27, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.4050 | 23,800 | -0.01(-3.57%) |
Apr 26, 2021 | 0.4250 | 0.4450 | 0.4000 | 0.4200 | 139,195 | -0.01(-1.18%) |
Apr 23, 2021 | 0.4200 | 0.4250 | 0.3800 | 0.4250 | 72,960 | +0.01(+1.19%) |
Apr 22, 2021 | 0.3850 | 0.4200 | 0.3800 | 0.4200 | 98,950 | +0.03(+9.09%) |
Apr 21, 2021 | 0.3950 | 0.4000 | 0.3550 | 0.3850 | 297,859 | -0.02(-3.75%) |
Apr 20, 2021 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 127,400 | -0.02(-4.76%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 239,731 | -0.03(-6.67%) |
Apr 16, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 52,114 | -0.03(-6.25%) |
Apr 15, 2021 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 82,900 | +0.03(+7.87%) |
Apr 14, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 50,650 | -0.02(-4.30%) |
Apr 13, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 38,366 | -0.01(-3.12%) |
Apr 12, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 20,387 | +0.01(+2.13%) |
Apr 09, 2021 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 39,000 | -0.01(-2.08%) |
Apr 08, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 67,000 | +0.01(+2.13%) |
Apr 07, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 50,092 | +0.00(+1.08%) |
Apr 06, 2021 | 0.4700 | 0.4850 | 0.4650 | 0.4650 | 44,499 | +0.01(+1.09%) |
Apr 05, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 17,608 | -0.01(-3.16%) |
Apr 01, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.02(+5.56%) | |
Mar 31, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 29,619 | -0.01(-2.17%) |
Mar 30, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 95,053 | -0.02(-5.15%) |
Mar 29, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 11,100 | +0.02(+3.19%) |
Mar 26, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 142,300 | -0.03(-6.00%) |
Mar 25, 2021 | 0.5200 | 0.5400 | 0.4950 | 0.5000 | 154,185 | -0.05(-9.09%) |
Mar 24, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 55,000 | +0.02(+3.77%) |
Mar 23, 2021 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | 117,489 | -0.05(-8.62%) |
Mar 22, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 140,978 | +0.02(+3.57%) |
Mar 19, 2021 | 0.5600 | 0.6200 | 0.4800 | 0.5600 | 941,063 | -0.01(-1.75%) |
Mar 18, 2021 | 0.5100 | 0.5700 | 0.4900 | 0.5700 | 157,300 | +0.07(+14.00%) |
Mar 17, 2021 | 0.4800 | 0.5100 | 0.4750 | 0.5000 | 71,786 | +0.00(+0.00%) |
Mar 16, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 44,600 | +0.00(+0.00%) |
Mar 15, 2021 | 0.5400 | 0.5500 | 0.4750 | 0.5000 | 101,934 | -0.01(-1.96%) |
Mar 12, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 97,950 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5800 | 0.5800 | 0.4950 | 0.5100 | 178,032 | -0.02(-3.77%) |
Mar 10, 2021 | 0.4600 | 0.6100 | 0.4600 | 0.5300 | 935,508 | +0.09(+19.10%) |
Mar 09, 2021 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 59,399 | +0.02(+3.49%) |
Mar 08, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 87,530 | +0.02(+3.61%) |
Mar 05, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 55,184 | -0.02(-3.49%) |
Mar 04, 2021 | 0.4550 | 0.4600 | 0.3800 | 0.4300 | 164,771 | -0.03(-5.49%) |
Mar 03, 2021 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 25,500 | +0.01(+1.11%) |
Mar 02, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 66,560 | +0.00(+0.00%) |
Mar 01, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 21,270 | -0.02(-4.26%) |
Feb 26, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 220,786 | -0.01(-2.08%) |
Feb 25, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 4,500 | +0.01(+3.23%) |
Feb 24, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 49,000 | -0.01(-2.11%) |
Feb 23, 2021 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 89,412 | +0.01(+1.06%) |
Feb 22, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 64,831 | +0.03(+6.82%) |
Feb 19, 2021 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 20,999 | +0.00(+0.00%) |
Feb 18, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 7,010 | -0.01(-1.12%) |
Feb 17, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 74,200 | -0.02(-3.26%) |
Feb 16, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 142,875 | -0.03(-6.12%) |
Feb 12, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Feb 11, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 123,246 | +0.01(+2.00%) |
Feb 10, 2021 | 0.4650 | 0.5000 | 0.4600 | 0.5000 | 125,593 | +0.03(+6.38%) |
Feb 09, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 146,311 | -0.01(-2.08%) |
Feb 08, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 31,663 | +0.02(+4.35%) |
Feb 05, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 68,688 | +0.00(+0.00%) |
Feb 04, 2021 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 20,005 | -0.02(-4.17%) |
Feb 03, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4800 | 38,775 | -0.01(-2.04%) |
Feb 02, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 7,000 | +0.00(+0.00%) |