Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 650.00 | 650.36 | 645.00 | 645.20 | 200 | -7.30(-1.12%) |
Apr 29, 2021 | 652.50 | 656.97 | 652.50 | 652.50 | 75 | -2.50(-0.38%) |
Apr 28, 2021 | 676.95 | 676.95 | 655.00 | 655.00 | 55 | -16.00(-2.38%) |
Apr 27, 2021 | 671.00 | 671.00 | 671.00 | 671.00 | 65 | +0.00(+0.00%) |
Apr 26, 2021 | 667.61 | 671.00 | 658.00 | 671.00 | 177 | -11.90(-1.74%) |
Apr 23, 2021 | 682.90 | 682.90 | 682.90 | 682.90 | 100 | +10.90(+1.62%) |
Apr 22, 2021 | 672.00 | 672.00 | 672.00 | 64 | +0.00(+0.00%) | |
Apr 21, 2021 | 680.00 | 680.00 | 672.00 | 672.00 | 104 | -3.00(-0.44%) |
Apr 20, 2021 | 685.40 | 694.21 | 675.00 | 675.00 | 464 | -16.00(-2.32%) |
Apr 19, 2021 | 691.00 | 691.00 | 691.00 | 691.00 | 81 | +7.00(+1.02%) |
Apr 16, 2021 | 685.00 | 699.00 | 684.00 | 684.00 | 200 | -5.00(-0.73%) |
Apr 15, 2021 | 689.00 | 689.00 | 689.00 | 689.00 | 34 | +9.00(+1.32%) |
Apr 14, 2021 | 680.00 | 680.00 | 25 | +0.00(+0.00%) | ||
Apr 13, 2021 | 680.00 | 680.00 | 19 | +0.00(+0.00%) | ||
Apr 12, 2021 | 680.00 | 680.00 | 680.00 | 680.00 | 36 | +0.00(+0.00%) |
Apr 09, 2021 | 680.00 | 680.00 | 680.00 | 680.00 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 682.42 | 682.42 | 676.00 | 680.00 | 90 | -23.39(-3.33%) |
Apr 07, 2021 | 703.39 | 703.39 | 703.39 | 703.39 | 52 | +13.17(+1.91%) |
Apr 06, 2021 | 690.22 | 690.22 | 690.22 | 690.22 | 32 | -23.77(-3.33%) |
Apr 05, 2021 | 695.00 | 714.50 | 695.00 | 713.99 | 132 | +23.01(+3.33%) |
Apr 01, 2021 | 699.90 | 707.80 | 677.21 | 690.98 | 100 | +15.46(+2.29%) |
Mar 31, 2021 | 685.52 | 714.15 | 675.52 | 675.52 | 159 | -9.28(-1.36%) |
Mar 30, 2021 | 674.12 | 684.80 | 674.12 | 684.80 | 83 | +12.44(+1.85%) |
Mar 29, 2021 | 699.00 | 699.00 | 672.36 | 672.36 | 101 | -27.20(-3.89%) |
Mar 26, 2021 | 698.89 | 702.00 | 698.89 | 699.56 | 100 | -20.31(-2.82%) |
Mar 25, 2021 | 696.50 | 719.87 | 696.50 | 719.87 | 457 | -0.63(-0.09%) |
Mar 24, 2021 | 724.05 | 724.05 | 708.08 | 720.50 | 136 | -29.24(-3.90%) |
Mar 23, 2021 | 711.17 | 749.74 | 711.17 | 749.74 | 110 | +25.74(+3.56%) |
Mar 22, 2021 | 746.02 | 746.02 | 724.00 | 724.00 | 54 | -28.01(-3.72%) |
Mar 19, 2021 | 795.00 | 795.00 | 752.01 | 752.01 | 800 | +0.31(+0.04%) |
Mar 18, 2021 | 746.56 | 751.70 | 728.30 | 751.70 | 583 | +1.70(+0.23%) |
Mar 17, 2021 | 750.51 | 750.51 | 750.00 | 750.00 | 145 | +1.00(+0.13%) |
Mar 16, 2021 | 737.10 | 749.00 | 731.00 | 749.00 | 102 | -18.43(-2.40%) |
Mar 15, 2021 | 736.00 | 767.43 | 736.00 | 767.43 | 138 | -6.07(-0.78%) |
Mar 12, 2021 | 773.50 | 773.50 | 773.50 | 773.50 | 100 | +4.55(+0.59%) |
Mar 11, 2021 | 735.00 | 768.95 | 735.00 | 768.95 | 441 | +43.95(+6.06%) |
Mar 10, 2021 | 740.01 | 740.01 | 725.00 | 725.00 | 92 | -21.00(-2.82%) |
Mar 09, 2021 | 743.01 | 761.00 | 741.84 | 746.00 | 149 | -4.00(-0.53%) |
Mar 08, 2021 | 750.00 | 750.05 | 738.00 | 750.00 | 520 | +10.00(+1.35%) |
Mar 05, 2021 | 725.00 | 742.50 | 725.00 | 740.00 | 200 | +39.99(+5.71%) |
Mar 04, 2021 | 719.97 | 719.97 | 700.01 | 700.01 | 82 | +8.84(+1.28%) |
Mar 03, 2021 | 698.00 | 702.00 | 691.17 | 691.17 | 170 | -14.29(-2.03%) |
Mar 02, 2021 | 724.94 | 724.94 | 704.63 | 705.46 | 385 | -19.48(-2.69%) |
Mar 01, 2021 | 611.00 | 724.94 | 611.00 | 724.94 | 678 | +139.40(+23.81%) |
Feb 26, 2021 | 607.00 | 621.84 | 585.54 | 585.54 | 100 | +1.04(+0.18%) |
Feb 25, 2021 | 598.00 | 603.00 | 584.50 | 584.50 | 157 | -11.50(-1.93%) |
Feb 24, 2021 | 600.00 | 616.00 | 594.53 | 596.00 | 564 | +21.00(+3.65%) |
Feb 23, 2021 | 575.10 | 575.15 | 563.10 | 575.00 | 241 | -1.29(-0.22%) |
Feb 22, 2021 | 560.00 | 601.00 | 560.00 | 576.29 | 124 | -14.38(-2.43%) |
Feb 19, 2021 | 577.10 | 590.67 | 577.10 | 590.67 | 100 | +15.49(+2.69%) |
Feb 18, 2021 | 575.00 | 583.95 | 575.00 | 575.18 | 177 | +12.63(+2.25%) |
Feb 17, 2021 | 582.00 | 582.00 | 561.00 | 562.55 | 127 | +5.44(+0.98%) |
Feb 16, 2021 | 585.05 | 585.05 | 557.11 | 557.11 | 104 | -41.89(-6.99%) |
Feb 12, 2021 | 580.00 | 599.00 | 580.00 | 599.00 | 100 | +4.00(+0.67%) |
Feb 11, 2021 | 595.00 | 595.00 | 595.00 | 595.00 | 81 | +25.24(+4.43%) |
Feb 10, 2021 | 569.76 | 569.76 | 569.76 | 569.76 | 51 | +0.26(+0.05%) |
Feb 09, 2021 | 576.00 | 585.00 | 569.50 | 569.50 | 114 | +4.49(+0.79%) |
Feb 08, 2021 | 568.65 | 584.84 | 565.01 | 565.01 | 236 | -34.47(-5.75%) |
Feb 05, 2021 | 577.01 | 599.48 | 570.00 | 599.48 | 300 | +24.48(+4.26%) |
Feb 04, 2021 | 575.00 | 575.00 | 575.00 | 575.00 | 137 | +9.04(+1.60%) |
Feb 03, 2021 | 589.95 | 589.95 | 565.96 | 565.96 | 222 | -20.99(-3.58%) |
Feb 02, 2021 | 586.95 | 586.95 | 586.95 | 586.95 | 64 | +14.95(+2.61%) |