Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0600	0.0600	0.0600	3	+0.01(+11.11%)
May 27, 2021	0.0540	0.0540	0.0540	0.0540	122	-0.00(-8.47%)
May 26, 2021	0.0600	0.0610	0.0590	0.0590	23,968	+0.00(+0.00%)
May 25, 2021	0.0590	0.0590	0.0590	0.0590	13,400	+0.00(+5.36%)
May 24, 2021	0.0585	0.0590	0.0560	0.0560	15,110	+0.00(+7.69%)
May 19, 2021		0.0520	0.0520	0.0520	25	+0.01(+23.81%)
May 14, 2021		0.0420	0.0420	0.0420	0	-0.02(-28.81%)
May 13, 2021	0.0590	0.0590	0.0590	0.0590	10,001	+0.01(+18.00%)
May 12, 2021	0.0500	0.0590	0.0500	0.0500	3,400	+0.01(+24.38%)
May 11, 2021	0.0550	0.0550	0.0402	0.0402	9,463	-0.01(-26.91%)
May 10, 2021	0.0513	0.0550	0.0501	0.0550	47,175	+0.00(+10.00%)
May 07, 2021	0.0470	0.0510	0.0470	0.0500	6,351	+0.00(+6.38%)
May 06, 2021	0.0510	0.0510	0.0470	0.0470	7,170	-0.01(-14.55%)
May 05, 2021	0.0550	0.0550	0.0510	0.0550	17,111	+0.00(+0.00%)
May 04, 2021	0.0525	0.0550	0.0500	0.0550	29,250	+0.00(+1.85%)
May 03, 2021	0.0540	0.0540	0.0540	0.0540	1,308	-0.00(-1.82%)
Apr 30, 2021		0.0550	0.0550	0.0550	2	+0.00(+0.00%)
Apr 29, 2021	0.0500	0.0550	0.0500	0.0550	201	-0.00(-1.43%)
Apr 28, 2021	0.0558	0.0558	0.0558	0.0558	104	+0.00(+0.00%)
Apr 27, 2021	0.0591	0.0630	0.0558	0.0558	14,011	+0.00(+1.45%)
Apr 26, 2021	0.0550	0.0550	0.0550	0.0550	550	-0.00(-8.33%)
Apr 23, 2021	0.0630	0.0630	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 22, 2021	0.0650	0.0650	0.0600	0.0600	12,002	-0.01(-7.69%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	3,862	+0.00(+3.17%)
Apr 20, 2021	0.0700	0.0700	0.0630	0.0630	3,522	-0.00(-6.67%)
Apr 19, 2021	0.0675	0.0675	0.0675	0.0675	187	-0.01(-10.00%)
Apr 16, 2021	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Apr 15, 2021	0.0763	0.0763	0.0700	0.0750	14,002	+0.00(+0.00%)
Apr 14, 2021	0.0750	0.0750	0.0750	0.0750	34,245	+0.00(+0.00%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	40,015	+0.00(+0.00%)
Apr 12, 2021	0.0800	0.0800	0.0750	0.0750	310,938	-0.01(-11.76%)
Apr 09, 2021	0.0900	0.1000	0.0800	0.0850	7,700	-0.01(-15.00%)
Apr 08, 2021	0.0800	0.1000	0.0800	0.1000	10,018	+0.00(+0.00%)
Apr 07, 2021		0.1000	0.1000	0.1000	4	+0.00(+0.00%)
Apr 06, 2021	0.0800	0.1000	0.0800	0.1000	2,533	+0.01(+11.11%)
Apr 05, 2021	0.0900	0.0900	0.0900	0.0900	2,535	+0.00(+5.88%)
Apr 01, 2021	0.0825	0.0850	0.0825	0.0850	3,000	+0.00(+0.00%)
Mar 31, 2021	0.0900	0.0900	0.0850	0.0850	19,115	-0.00(-5.56%)
Mar 30, 2021	0.0900	0.0900	0.0900	0.0900	377	-0.01(-5.26%)
Mar 29, 2021	0.0950	0.0950	0.0950	0.0950	203	+0.01(+5.56%)
Mar 26, 2021	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Mar 25, 2021	0.1000	0.1000	0.0900	0.0900	5,900	-0.01(-9.55%)
Mar 24, 2021		0.0995	0.0995	0.0995	21	+0.00(+0.00%)
Mar 23, 2021	0.0995	0.0995	0.0995	0.0995	327	+0.01(+10.56%)
Mar 22, 2021	0.0900	0.0950	0.0900	0.0900	9,466	-0.00(-0.11%)
Mar 19, 2021	0.0900	0.1100	0.0900	0.0901	67,300	-0.01(-14.19%)
Mar 18, 2021	0.0975	0.1050	0.0900	0.1050	12,491	+0.01(+7.69%)
Mar 17, 2021	0.0900	0.0975	0.0900	0.0975	1,310	-0.00(-2.50%)
Mar 16, 2021		0.1000	0.1000	0.1000	9	+0.00(+0.00%)
Mar 15, 2021	0.1100	0.1100	0.0920	0.1000	65,005	-0.01(-9.09%)
Mar 12, 2021	0.1100	0.1100	0.1100	0.1100	68,600	+0.00(+0.00%)
Mar 11, 2021	0.1048	0.1100	0.1048	0.1100	2,454	+0.00(+0.00%)
Mar 10, 2021	0.1075	0.1100	0.1000	0.1100	39,934	+0.01(+10.00%)
Mar 09, 2021	0.1000	0.1001	0.1000	0.1000	25,214	+0.00(+0.00%)
Mar 08, 2021	0.1000	0.1200	0.1000	0.1000	22,603	-0.02(-16.67%)
Mar 05, 2021	0.1200	0.1200	0.0900	0.1200	45,100	+0.00(+0.00%)
Mar 04, 2021	0.0905	0.1200	0.0905	0.1200	12,049	+0.01(+13.96%)
Mar 03, 2021	0.1001	0.1053	0.0905	0.1053	3,882	+0.00(+0.29%)
Mar 02, 2021	0.0960	0.1200	0.0960	0.1050	9,845	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.