Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.694	2.807	2.694	2.747	154,393	+0.05(+1.96%)
May 27, 2021	2.581	2.754	2.581	2.694	77,667	+0.08(+3.18%)
May 26, 2021	2.634	2.709	2.581	2.611	156,789	+0.05(+1.76%)
May 25, 2021	2.490	2.641	2.460	2.566	236,465	+0.07(+2.72%)
May 24, 2021	2.339	2.558	2.309	2.498	357,811	+0.19(+8.17%)
May 21, 2021	2.332	2.381	2.279	2.309	136,857	-0.02(-0.65%)
May 20, 2021	2.324	2.403	2.302	2.324	123,089	-0.05(-1.91%)
May 19, 2021	2.317	2.430	2.279	2.370	266,066	+0.05(+1.95%)
May 18, 2021	2.354	2.392	2.294	2.324	155,519	-0.04(-1.60%)
May 17, 2021	2.339	2.392	2.286	2.362	68,444	+0.06(+2.62%)
May 14, 2021	2.483	2.483	2.264	2.302	237,116	-0.11(-4.39%)
May 13, 2021	2.536	2.596	2.377	2.407	250,415	-0.10(-3.92%)
May 12, 2021	2.437	2.603	2.415	2.505	558,593	+0.02(+0.91%)
May 11, 2021	2.513	2.641	2.415	2.483	1,353,692	-0.12(-4.64%)
May 10, 2021	2.483	2.762	2.339	2.603	2,125,729	+0.00(+0.00%)
May 07, 2021	2.400	3.585	2.377	2.603	16,785,928	+0.20(+8.15%)
May 06, 2021	2.626	2.626	2.354	2.407	41,339	-0.02(-0.93%)
May 05, 2021	2.453	2.536	2.415	2.430	45,164	-0.02(-0.92%)
May 04, 2021	2.460	2.524	2.415	2.453	34,981	+0.00(+0.00%)
May 03, 2021	2.566	2.577	2.415	2.453	81,755	-0.10(-3.85%)
Apr 30, 2021	2.490	2.822	2.415	2.551	988,288	+0.09(+3.68%)
Apr 29, 2021	2.551	2.551	2.460	2.460	31,927	-0.09(-3.55%)
Apr 28, 2021	2.460	2.551	2.453	2.551	32,622	+0.11(+4.64%)
Apr 27, 2021	2.505	2.505	2.415	2.437	23,180	-0.07(-2.71%)
Apr 26, 2021	2.466	2.513	2.466	2.505	16,360	+0.05(+2.15%)
Apr 23, 2021	2.407	2.490	2.377	2.453	76,460	+0.08(+3.17%)
Apr 22, 2021	2.415	2.445	2.339	2.377	24,483	-0.03(-1.25%)
Apr 21, 2021	2.287	2.490	2.287	2.407	109,009	+0.08(+3.57%)
Apr 20, 2021	2.468	2.558	1.985	2.324	262,071	-0.14(-5.81%)
Apr 19, 2021	2.664	2.679	2.415	2.468	81,437	-0.14(-5.22%)
Apr 16, 2021	2.649	2.747	2.573	2.603	63,606	-0.08(-3.09%)
Apr 15, 2021	2.822	2.822	2.679	2.687	71,671	-0.10(-3.52%)
Apr 14, 2021	2.717	2.837	2.717	2.785	53,086	+0.06(+2.22%)
Apr 13, 2021	2.815	2.860	2.717	2.724	47,601	-0.10(-3.48%)
Apr 12, 2021	2.777	2.868	2.777	2.822	59,546	+0.02(+0.54%)
Apr 09, 2021	2.860	2.905	2.800	2.807	28,888	-0.08(-2.62%)
Apr 08, 2021	2.792	2.928	2.792	2.883	52,352	+0.08(+2.96%)
Apr 07, 2021	2.951	2.951	2.770	2.800	57,434	-0.09(-3.13%)
Apr 06, 2021	2.863	2.928	2.800	2.890	46,984	+0.08(+2.96%)
Apr 05, 2021	2.747	2.868	2.747	2.807	59,012	-0.02(-0.53%)
Apr 01, 2021	2.853	2.853	2.747	2.822	27,960	+0.06(+2.19%)
Mar 31, 2021	2.837	2.943	2.717	2.762	133,209	-0.08(-2.92%)
Mar 30, 2021	2.898	2.936	2.837	2.845	44,814	+0.00(+0.00%)
Mar 29, 2021	2.868	3.089	2.754	2.845	172,685	-0.02(-0.79%)
Mar 26, 2021	2.777	2.973	2.777	2.868	35,248	+0.09(+3.26%)
Mar 25, 2021	2.739	2.807	2.717	2.777	42,269	+0.05(+1.94%)
Mar 24, 2021	2.815	2.883	2.724	2.724	77,677	-0.09(-3.22%)
Mar 23, 2021	2.920	2.981	2.800	2.815	91,088	-0.11(-3.62%)
Mar 22, 2021	2.988	2.988	2.868	2.920	50,605	-0.01(-0.26%)
Mar 19, 2021	2.754	2.958	2.754	2.928	110,649	+0.11(+3.74%)
Mar 18, 2021	2.800	2.920	2.717	2.822	275,658	+0.02(+0.81%)
Mar 17, 2021	2.792	3.034	2.679	2.800	594,244	+0.03(+1.09%)
Mar 16, 2021	2.815	2.815	2.732	2.770	69,458	-0.04(-1.34%)
Mar 15, 2021	2.822	2.822	2.687	2.807	57,685	+0.06(+2.19%)
Mar 12, 2021	2.754	2.853	2.747	2.747	38,031	-0.04(-1.34%)
Mar 11, 2021	2.739	2.853	2.732	2.785	28,707	+0.06(+2.22%)
Mar 10, 2021	2.717	2.785	2.679	2.724	41,507	+0.00(+0.00%)
Mar 09, 2021	2.770	2.822	2.694	2.724	85,075	-0.02(-0.82%)
Mar 08, 2021	2.777	2.815	2.656	2.747	172,844	+0.05(+1.70%)
Mar 05, 2021	2.598	2.928	2.493	2.701	289,538	+0.18(+7.29%)
Mar 04, 2021	2.789	2.921	2.473	2.517	150,693	-0.28(-9.97%)
Mar 03, 2021	2.760	2.950	2.723	2.796	201,145	+0.08(+2.97%)
Mar 02, 2021	2.760	2.760	2.679	2.716	60,042	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.