Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 5,304 | +0.00(+0.00%) |
May 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,662 | +0.00(+0.00%) |
May 27, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 7,808 | -0.01(-0.02%) |
May 26, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,590 | +0.01(+0.02%) |
May 25, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 835 | +0.00(+0.00%) |
May 21, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 18,702 | +0.00(+0.00%) |
May 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 14,669 | -0.01(-0.02%) |
May 18, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,033 | +0.00(+0.00%) |
May 17, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 2,640 | +0.00(+0.00%) |
May 14, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 19,991 | +0.01(+0.02%) |
May 13, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 1,547 | +0.00(+0.00%) |
May 12, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 731 | +0.00(+0.00%) |
May 11, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,241 | -0.01(-0.02%) |
May 07, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 494 | +0.00(+0.00%) |
May 06, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 471 | +0.01(+0.02%) |
May 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 12,386 | -0.01(-0.02%) |
May 04, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 1,277 | +0.01(+0.02%) |
May 03, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,203 | -0.01(-0.02%) |
Apr 30, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 225 | +0.00(+0.00%) |
Apr 29, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 884 | +0.01(+0.02%) |
Apr 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 492 | +0.00(+0.00%) |
Apr 27, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,884 | +0.00(+0.00%) |
Apr 26, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 1,331 | +0.00(+0.00%) |
Apr 23, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,952 | +0.00(+0.00%) |
Apr 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 6,364 | +0.00(+0.00%) |
Apr 21, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 20,104 | -0.01(-0.02%) |
Apr 20, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 5,357 | +0.01(+0.02%) |
Apr 19, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 6,031 | +0.00(+0.00%) |
Apr 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,505 | +0.00(+0.00%) |
Apr 15, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 20,158 | +0.00(+0.00%) |
Apr 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 182 | -0.01(-0.02%) |
Apr 13, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 984 | +0.00(+0.00%) |
Apr 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,223 | +0.00(+0.00%) |
Apr 09, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,052 | +0.01(+0.02%) |
Apr 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,601 | +0.00(+0.00%) |
Apr 07, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 7,772 | +0.00(+0.00%) |
Apr 06, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 2,926 | +0.00(+0.00%) |
Apr 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,254 | +0.00(+0.00%) |
Apr 01, 2021 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Mar 31, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 10,787 | +0.00(+0.00%) |
Mar 30, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,348 | +0.01(+0.02%) |
Mar 29, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,555 | +0.00(+0.00%) |
Mar 26, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 18,819 | +0.01(+0.02%) |
Mar 25, 2021 | 49.99 | 50.00 | 49.99 | 49.99 | 1,417 | +0.00(+0.00%) |
Mar 24, 2021 | 50.00 | 50.00 | 49.99 | 49.99 | 715 | +0.00(+0.00%) |
Mar 23, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 5,311 | -0.01(-0.02%) |
Mar 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,097 | +0.00(+0.00%) |
Mar 19, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 47,803 | +0.00(+0.00%) |
Mar 18, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 7,566 | +0.00(+0.00%) |
Mar 17, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,052 | +0.00(+0.00%) |
Mar 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,481 | -0.01(-0.02%) |
Mar 15, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 25,373 | +0.00(+0.00%) |
Mar 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,404 | +0.01(+0.02%) |
Mar 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,131 | +0.00(+0.00%) |
Mar 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,006 | +0.00(+0.00%) |
Mar 09, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,009 | +0.00(+0.00%) |
Mar 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 21,378 | +0.00(+0.00%) |
Mar 05, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,101 | +0.00(+0.00%) |
Mar 04, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 2,758 | +0.00(+0.00%) |
Mar 03, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 37,470 | -0.01(-0.02%) |
Mar 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,354 | +0.01(+0.02%) |