Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.64	32.78	30.90	31.14	395,320	-2.30(-6.87%)
Jun 29, 2021	33.07	33.49	32.94	33.44	99,029	+0.32(+0.97%)
Jun 28, 2021	32.95	33.33	32.89	33.12	132,082	+0.17(+0.51%)
Jun 25, 2021	33.01	33.14	32.57	32.95	48,567	+0.05(+0.14%)
Jun 24, 2021	33.12	33.24	32.67	32.90	53,664	+0.12(+0.37%)
Jun 23, 2021	32.99	33.12	32.57	32.78	85,304	+0.05(+0.14%)
Jun 22, 2021	33.15	33.74	32.53	32.73	155,366	-0.08(-0.23%)
Jun 21, 2021	31.86	33.11	31.56	32.81	260,595	+1.11(+3.50%)
Jun 18, 2021	31.49	31.82	31.24	31.70	125,540	+0.08(+0.24%)
Jun 17, 2021	31.32	32.01	31.15	31.62	186,111	+0.06(+0.18%)
Jun 16, 2021	31.42	31.90	31.09	31.57	141,792	+0.07(+0.21%)
Jun 15, 2021	31.66	31.76	31.14	31.50	116,923	-0.20(-0.62%)
Jun 14, 2021	31.57	32.09	31.48	31.70	183,305	+0.24(+0.75%)
Jun 11, 2021	31.97	31.97	31.38	31.46	57,276	-0.39(-1.21%)
Jun 10, 2021	31.23	31.88	31.22	31.85	99,491	+0.50(+1.59%)
Jun 09, 2021	31.78	31.89	31.23	31.35	99,969	-0.38(-1.19%)
Jun 08, 2021	31.48	31.92	31.39	31.73	213,576	+0.35(+1.11%)
Jun 07, 2021	31.12	31.47	30.92	31.38	138,043	+0.20(+0.63%)
Jun 04, 2021	31.02	31.62	31.00	31.18	124,460	+0.21(+0.67%)
Jun 03, 2021	29.82	31.06	29.32	30.97	163,507	+0.72(+2.36%)
Jun 02, 2021	29.80	30.39	29.71	30.26	206,751	+0.42(+1.42%)
Jun 01, 2021	30.24	30.40	29.69	29.83	100,717	-0.56(-1.83%)
May 28, 2021	30.45	30.79	30.38	30.39	60,992	-0.04(-0.12%)
May 27, 2021	30.61	30.83	30.35	30.43	69,056	-0.13(-0.43%)
May 26, 2021	29.88	30.67	29.56	30.56	145,422	+0.40(+1.31%)
May 25, 2021	30.77	30.82	30.16	30.16	90,008	-0.68(-2.20%)
May 24, 2021	31.15	31.43	30.74	30.84	158,756	-0.35(-1.12%)
May 21, 2021	31.23	31.83	30.93	31.19	158,946	+0.11(+0.36%)
May 20, 2021	29.95	31.08	29.95	31.08	141,939	+1.12(+3.74%)
May 19, 2021	29.18	30.02	29.18	29.96	88,061	-0.07(-0.22%)
May 18, 2021	30.21	30.41	29.88	30.02	168,610	-0.08(-0.25%)
May 17, 2021	29.86	30.34	29.48	30.10	170,798	+0.15(+0.50%)
May 14, 2021	29.50	30.02	29.32	29.95	121,512	+0.68(+2.32%)
May 13, 2021	29.29	29.68	29.13	29.27	169,460	+0.10(+0.35%)
May 12, 2021	29.03	29.36	29.01	29.17	184,988	-0.24(-0.83%)
May 11, 2021	28.37	29.83	28.15	29.41	171,084	+0.15(+0.51%)
May 10, 2021	29.06	29.51	28.81	29.26	195,039	-0.53(-1.77%)
May 07, 2021	29.45	29.86	29.02	29.79	208,491	+0.60(+2.06%)
May 06, 2021	28.65	29.32	28.60	29.18	260,988	+0.38(+1.31%)
May 05, 2021	28.17	28.85	28.17	28.81	228,095	+0.71(+2.51%)
May 04, 2021	27.95	28.29	26.96	28.10	457,288	-0.04(-0.13%)
May 03, 2021	29.14	29.46	27.90	28.14	435,030	-0.86(-2.95%)
Apr 30, 2021	28.36	29.13	28.01	29.00	173,410	+0.46(+1.62%)
Apr 29, 2021	28.78	28.80	27.94	28.53	122,268	+0.02(+0.07%)
Apr 28, 2021	30.66	30.68	28.21	28.52	377,378	-2.07(-6.77%)
Apr 27, 2021	30.02	30.66	29.26	30.59	430,114	+1.64(+5.66%)
Apr 26, 2021	28.81	29.22	28.69	28.95	115,713	+0.47(+1.65%)
Apr 23, 2021	28.33	28.67	28.14	28.48	87,767	+0.24(+0.87%)
Apr 22, 2021	28.17	28.55	28.10	28.23	98,093	-0.09(-0.33%)
Apr 21, 2021	27.83	28.37	27.82	28.33	88,550	+0.33(+1.18%)
Apr 20, 2021	28.35	28.35	27.66	28.00	145,442	-0.15(-0.54%)
Apr 19, 2021	28.92	29.01	28.12	28.15	211,658	-1.05(-3.61%)
Apr 16, 2021	29.17	29.43	29.02	29.20	90,211	-0.08(-0.26%)
Apr 15, 2021	29.26	29.34	29.00	29.28	137,500	+0.10(+0.35%)
Apr 14, 2021	29.49	30.07	29.03	29.17	173,977	-0.29(-0.99%)
Apr 13, 2021	29.11	29.50	28.98	29.47	228,626	+0.48(+1.66%)
Apr 12, 2021	28.83	29.02	28.42	28.99	167,709	-0.13(-0.45%)
Apr 09, 2021	28.46	29.12	28.45	29.12	214,106	+0.41(+1.44%)
Apr 08, 2021	28.05	28.80	28.05	28.70	250,940	+0.94(+3.39%)
Apr 07, 2021	26.77	27.89	26.77	27.76	387,573	+1.00(+3.73%)
Apr 06, 2021	26.52	26.92	26.52	26.77	254,924	+0.14(+0.53%)
Apr 05, 2021	26.35	26.63	26.10	26.62	195,735	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.