Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,073 | +0.01(+0.02%) |
Aug 27, 2021 | 50.00 | 50.00 | 50.00 | 494 | +0.00(+0.00%) | |
Aug 25, 2021 | 50.00 | 50.00 | 50.00 | 304 | +0.00(+0.00%) | |
Aug 24, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,626 | +0.00(+0.00%) |
Aug 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,922 | +0.00(+0.00%) |
Aug 20, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,384 | -0.01(-0.02%) |
Aug 19, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 8,061 | +0.01(+0.02%) |
Aug 18, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 18,634 | +0.00(+0.00%) |
Aug 17, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,371 | +0.00(+0.00%) |
Aug 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,616 | +0.00(+0.00%) |
Aug 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,341 | -0.01(-0.02%) |
Aug 12, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 3,577 | +0.01(+0.02%) |
Aug 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 6,417 | -0.01(-0.02%) |
Aug 10, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 989 | +0.00(+0.00%) |
Aug 09, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 20,448 | +0.01(+0.02%) |
Aug 05, 2021 | 50.00 | 50.00 | 50.00 | 47 | +0.00(+0.00%) | |
Aug 04, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,462 | +0.00(+0.00%) |
Aug 03, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 709 | +0.00(+0.00%) |
Jul 30, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,084 | +0.00(+0.00%) |
Jul 28, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 2,399 | +0.00(+0.00%) |
Jul 27, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,434 | +0.00(+0.00%) |
Jul 26, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 23,598 | +0.00(+0.00%) |
Jul 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,036 | -0.01(-0.02%) |
Jul 22, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,209 | +0.01(+0.02%) |
Jul 21, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 11,971 | +0.00(+0.00%) |
Jul 20, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,089 | +0.00(+0.00%) |
Jul 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10,382 | +0.00(+0.00%) |
Jul 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,374 | -0.01(-0.02%) |
Jul 15, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 722 | +0.01(+0.02%) |
Jul 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,792 | -0.01(-0.02%) |
Jul 13, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 378 | +0.01(+0.02%) |
Jul 12, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,475 | -0.01(-0.02%) |
Jul 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,538 | +0.01(+0.02%) |
Jul 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 421 | +0.00(+0.00%) |
Jul 06, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,364 | +0.00(+0.00%) |
Jul 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 580 | +0.00(+0.00%) |
Jul 02, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 5,754 | +0.00(+0.00%) |
Jun 30, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 2,794 | +0.00(+0.00%) |
Jun 24, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 337 | +0.00(+0.00%) |
Jun 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,530 | +0.00(+0.00%) |
Jun 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 894 | +0.00(+0.00%) |
Jun 21, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,936 | +0.00(+0.00%) |
Jun 18, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4,032 | +0.00(+0.00%) |
Jun 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 771 | -0.01(-0.02%) |
Jun 15, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,352 | +0.01(+0.02%) |
Jun 14, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,955 | -0.01(-0.02%) |
Jun 11, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,229 | +0.01(+0.02%) |
Jun 10, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 9,733 | +0.00(+0.00%) |
Jun 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,343 | +0.00(+0.00%) |
Jun 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 910 | -0.01(-0.02%) |
Jun 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,048 | +0.00(+0.00%) |
Jun 04, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,454 | +0.01(+0.02%) |
Jun 03, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 7,099 | +0.00(+0.00%) |
Jun 02, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 3,072 | +0.00(+0.00%) |