Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.369 | 1.370 | 1.350 | 1.360 | 28,700 | +0.01(+0.74%) |
Sep 29, 2021 | 1.350 | 1.350 | 1.348 | 1.350 | 3,000 | -0.02(-1.46%) |
Sep 28, 2021 | 1.370 | 1.375 | 1.364 | 1.370 | 13,775 | +0.00(+0.00%) |
Sep 27, 2021 | 1.354 | 1.370 | 1.354 | 1.370 | 20,002 | +0.00(+0.00%) |
Sep 24, 2021 | 1.340 | 1.370 | 1.340 | 1.370 | 18,500 | +0.00(+0.00%) |
Sep 23, 2021 | 1.367 | 1.370 | 1.360 | 1.370 | 9,500 | -0.01(-0.72%) |
Sep 22, 2021 | 1.350 | 1.380 | 1.350 | 1.380 | 6,565 | +0.05(+3.76%) |
Sep 21, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 9,001 | -0.02(-1.48%) |
Sep 20, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Sep 17, 2021 | 1.359 | 1.370 | 1.359 | 1.370 | 8,700 | +0.00(+0.00%) |
Sep 16, 2021 | 1.360 | 1.370 | 1.360 | 1.370 | 4,900 | +0.02(+1.48%) |
Sep 15, 2021 | 1.350 | 1.355 | 1.330 | 1.350 | 14,328 | -0.02(-1.31%) |
Sep 14, 2021 | 1.350 | 1.368 | 1.350 | 1.368 | 6,524 | +0.02(+1.33%) |
Sep 13, 2021 | 1.360 | 1.370 | 1.350 | 1.350 | 7,500 | -0.03(-2.17%) |
Sep 10, 2021 | 1.360 | 1.380 | 1.360 | 1.380 | 5,000 | +0.02(+1.47%) |
Sep 09, 2021 | 1.360 | 1.369 | 1.350 | 1.360 | 29,250 | +0.03(+2.26%) |
Sep 08, 2021 | 1.330 | 1.354 | 1.310 | 1.330 | 9,445 | -0.01(-0.75%) |
Sep 07, 2021 | 1.350 | 1.350 | 1.340 | 1.340 | 3,000 | -0.04(-2.90%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 15,725 | +0.03(+2.22%) |
Sep 02, 2021 | 1.360 | 1.390 | 1.350 | 1.350 | 18,600 | -0.04(-2.88%) |
Sep 01, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 7,400 | +0.00(+0.00%) |
Aug 31, 2021 | 1.400 | 1.400 | 1.390 | 1.390 | 7,100 | -0.02(-1.42%) |
Aug 30, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 4,400 | +0.04(+2.92%) |
Aug 25, 2021 | 1.370 | 1.370 | 1.370 | 2,401 | -0.02(-1.44%) | |
Aug 24, 2021 | 1.360 | 1.434 | 1.360 | 1.390 | 116,700 | +0.05(+4.04%) |
Aug 23, 2021 | 1.310 | 1.360 | 1.310 | 1.336 | 19,200 | +0.01(+0.45%) |
Aug 20, 2021 | 1.270 | 1.330 | 1.270 | 1.330 | 20,250 | -0.02(-1.48%) |
Aug 19, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 23,700 | -0.02(-1.16%) |
Aug 18, 2021 | 1.390 | 1.390 | 1.366 | 1.366 | 11,000 | -0.04(-3.13%) |
Aug 17, 2021 | 1.369 | 1.440 | 1.369 | 1.410 | 8,425 | +0.00(+0.00%) |
Aug 16, 2021 | 1.490 | 1.500 | 1.320 | 1.410 | 183,300 | -0.05(-3.37%) |
Aug 13, 2021 | 1.400 | 1.500 | 1.360 | 1.459 | 93,641 | +0.11(+8.09%) |
Aug 12, 2021 | 1.284 | 1.360 | 1.284 | 1.350 | 107,915 | +0.14(+11.57%) |
Aug 11, 2021 | 1.200 | 1.220 | 1.200 | 1.210 | 29,302 | +0.02(+1.34%) |
Aug 10, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | 1,930 | +0.02(+2.05%) |
Aug 09, 2021 | 1.160 | 1.170 | 1.150 | 1.170 | 56,537 | +0.02(+1.74%) |
Aug 06, 2021 | 1.180 | 1.185 | 1.145 | 1.150 | 64,198 | -0.03(-2.54%) |
Aug 05, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 20,900 | +0.03(+2.79%) |
Aug 03, 2021 | 1.148 | 1.148 | 1.148 | 1 | -0.11(-8.89%) | |
Aug 02, 2021 | 1.190 | 1.260 | 1.190 | 1.260 | 600 | +0.12(+10.61%) |
Jul 30, 2021 | 1.111 | 1.139 | 1.111 | 1.139 | 3,730 | +0.06(+5.47%) |
Jul 29, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 18,889 | -0.03(-2.70%) |
Jul 28, 2021 | 1.100 | 1.110 | 1.086 | 1.110 | 25,100 | +0.00(+0.00%) |
Jul 27, 2021 | 1.070 | 1.110 | 1.070 | 1.110 | 40,630 | +0.06(+5.71%) |
Jul 26, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 8,800 | -0.01(-0.94%) |
Jul 23, 2021 | 1.040 | 1.060 | 1.040 | 1.060 | 14,959 | +0.01(+0.95%) |
Jul 22, 2021 | 1.041 | 1.050 | 1.041 | 1.050 | 1,900 | -0.01(-0.94%) |
Jul 21, 2021 | 1.056 | 1.060 | 1.056 | 1.060 | 490 | +0.00(+0.00%) |
Jul 20, 2021 | 1.050 | 1.060 | 1.032 | 1.060 | 30,000 | +0.02(+1.49%) |
Jul 19, 2021 | 1.025 | 1.044 | 1.025 | 1.044 | 18,007 | +0.01(+1.40%) |
Jul 16, 2021 | 1.020 | 1.035 | 1.020 | 1.030 | 15,617 | +0.02(+2.04%) |
Jul 15, 2021 | 1.020 | 1.020 | 1.000 | 1.009 | 21,284 | +0.01(+0.94%) |
Jul 14, 2021 | 0.9942 | 1.000 | 0.9942 | 1.000 | 14,337 | +0.00(+0.14%) |
Jul 13, 2021 | 0.9900 | 0.9986 | 0.9793 | 0.9986 | 14,595 | -0.02(-2.13%) |
Jul 12, 2021 | 1.025 | 1.025 | 1.020 | 1.020 | 1,195 | -0.04(-3.93%) |
Jul 09, 2021 | 1.040 | 1.062 | 1.040 | 1.062 | 7,000 | +0.02(+1.92%) |
Jul 08, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | 1,000 | -0.02(-1.70%) |
Jul 07, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 36,732 | -0.01(-0.93%) |
Jul 02, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) |