Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 390.05 | 390.05 | 390.00 | 390.00 | 1,100 | +0.00(+0.00%) |
Sep 29, 2021 | 390.80 | 390.80 | 390.00 | 390.00 | 1,130 | +0.00(+0.00%) |
Sep 28, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 1,600 | -5.00(-1.27%) |
Sep 27, 2021 | 395.00 | 395.00 | 395.00 | 395.00 | 100 | +0.00(+0.00%) |
Sep 24, 2021 | 395.00 | 395.00 | 395.00 | 395.00 | 400 | +0.00(+0.00%) |
Sep 23, 2021 | 395.00 | 395.00 | 395.00 | 395.00 | 543 | +19.00(+5.05%) |
Sep 15, 2021 | 376.00 | 376.00 | 376.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 376.00 | 376.00 | 376.00 | 0 | -9.10(-2.36%) | |
Aug 31, 2021 | 385.10 | 385.10 | 385.10 | 4 | -13.90(-3.48%) | |
Aug 30, 2021 | 399.99 | 399.99 | 399.00 | 399.00 | 1,467 | +9.00(+2.31%) |
Aug 27, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 800 | +0.00(+0.00%) |
Aug 26, 2021 | 385.00 | 390.00 | 385.00 | 390.00 | 700 | +10.00(+2.63%) |
Aug 23, 2021 | 380.00 | 380.00 | 380.00 | 29 | -5.00(-1.30%) | |
Aug 19, 2021 | 385.00 | 385.00 | 385.00 | 0 | +9.00(+2.39%) | |
Aug 18, 2021 | 376.00 | 376.00 | 376.00 | 376.00 | 180 | +6.00(+1.62%) |
Aug 17, 2021 | 385.00 | 385.00 | 347.25 | 370.00 | 1,540 | -20.18(-5.17%) |
Aug 11, 2021 | 390.18 | 390.18 | 390.18 | 5 | +0.18(+0.05%) | |
Aug 09, 2021 | 390.00 | 390.00 | 390.00 | 25 | +0.00(+0.00%) | |
Jul 29, 2021 | 390.00 | 390.00 | 390.00 | 10 | +5.00(+1.30%) | |
Jul 28, 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 231 | -6.00(-1.53%) |
Jul 22, 2021 | 391.00 | 391.00 | 391.00 | 8 | -3.98(-1.01%) | |
Jul 16, 2021 | 394.98 | 394.98 | 394.98 | 0 | +2.98(+0.76%) | |
Jul 14, 2021 | 392.00 | 392.00 | 392.00 | 55 | +2.00(+0.51%) | |
Jul 13, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 437 | -2.00(-0.51%) |
Jul 12, 2021 | 392.00 | 392.00 | 392.00 | 392.00 | 1,100 | +6.47(+1.68%) |
Jul 07, 2021 | 385.53 | 385.53 | 385.53 | 13 | +0.53(+0.14%) | |
Jul 06, 2021 | 399.99 | 400.00 | 385.00 | 385.00 | 1,237 | -15.00(-3.75%) |
Jul 05, 2021 | 399.00 | 400.00 | 399.00 | 400.00 | 905 | +1.00(+0.25%) |