Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.376 | 7.433 | 7.362 | 7.426 | 289,897 | +0.05(+0.67%) |
Apr 29, 2021 | 7.369 | 7.383 | 7.355 | 7.376 | 227,886 | +0.02(+0.29%) |
Apr 28, 2021 | 7.362 | 7.362 | 7.340 | 7.355 | 239,939 | +0.00(+0.00%) |
Apr 27, 2021 | 7.340 | 7.362 | 7.326 | 7.355 | 249,685 | +0.03(+0.39%) |
Apr 26, 2021 | 7.340 | 7.355 | 7.326 | 7.326 | 280,974 | -0.01(-0.19%) |
Apr 23, 2021 | 7.340 | 7.355 | 7.326 | 7.340 | 260,287 | +0.01(+0.19%) |
Apr 22, 2021 | 7.362 | 7.362 | 7.312 | 7.327 | 345,916 | -0.04(-0.48%) |
Apr 21, 2021 | 7.347 | 7.365 | 7.340 | 7.362 | 300,110 | +0.03(+0.39%) |
Apr 20, 2021 | 7.404 | 7.418 | 7.291 | 7.333 | 715,747 | -0.07(-0.96%) |
Apr 19, 2021 | 7.418 | 7.418 | 7.376 | 7.404 | 318,918 | +0.00(+0.00%) |
Apr 16, 2021 | 7.355 | 7.440 | 7.355 | 7.404 | 531,995 | +0.06(+0.87%) |
Apr 15, 2021 | 7.347 | 7.369 | 7.320 | 7.340 | 399,820 | +0.00(+0.00%) |
Apr 14, 2021 | 7.333 | 7.340 | 7.319 | 7.340 | 308,324 | +0.00(+0.00%) |
Apr 13, 2021 | 7.347 | 7.362 | 7.326 | 7.340 | 273,186 | -0.01(-0.10%) |
Apr 12, 2021 | 7.369 | 7.383 | 7.333 | 7.347 | 375,504 | -0.02(-0.29%) |
Apr 09, 2021 | 7.355 | 7.376 | 7.340 | 7.369 | 251,968 | +0.01(+0.19%) |
Apr 08, 2021 | 7.355 | 7.369 | 7.333 | 7.355 | 485,222 | +0.02(+0.29%) |
Apr 07, 2021 | 7.319 | 7.348 | 7.319 | 7.333 | 426,231 | +0.00(+0.00%) |
Apr 06, 2021 | 7.319 | 7.348 | 7.298 | 7.333 | 420,833 | +0.01(+0.19%) |
Apr 05, 2021 | 7.305 | 7.319 | 7.263 | 7.319 | 489,628 | +0.05(+0.68%) |
Apr 01, 2021 | 7.256 | 7.298 | 7.235 | 7.270 | 514,644 | +0.04(+0.49%) |
Mar 31, 2021 | 7.214 | 7.256 | 7.207 | 7.235 | 331,421 | +0.02(+0.29%) |
Mar 30, 2021 | 7.214 | 7.221 | 7.207 | 7.214 | 241,475 | +0.00(+0.00%) |
Mar 29, 2021 | 7.221 | 7.235 | 7.207 | 7.214 | 240,552 | -0.03(-0.39%) |
Mar 26, 2021 | 7.214 | 7.242 | 7.214 | 7.242 | 249,365 | +0.02(+0.29%) |
Mar 25, 2021 | 7.228 | 7.228 | 7.186 | 7.221 | 218,762 | -0.01(-0.10%) |
Mar 24, 2021 | 7.214 | 7.242 | 7.207 | 7.228 | 207,189 | +0.03(+0.39%) |
Mar 23, 2021 | 7.221 | 7.256 | 7.179 | 7.200 | 566,086 | -0.01(-0.10%) |
Mar 22, 2021 | 7.207 | 7.221 | 7.182 | 7.207 | 339,416 | +0.00(+0.00%) |
Mar 19, 2021 | 7.221 | 7.228 | 7.193 | 7.207 | 350,532 | -0.01(-0.19%) |
Mar 18, 2021 | 7.221 | 7.228 | 7.200 | 7.221 | 228,500 | +0.00(+0.00%) |
Mar 17, 2021 | 7.200 | 7.228 | 7.179 | 7.221 | 290,361 | +0.00(+0.00%) |
Mar 16, 2021 | 7.200 | 7.228 | 7.193 | 7.221 | 251,749 | +0.05(+0.69%) |
Mar 15, 2021 | 7.221 | 7.235 | 7.165 | 7.172 | 614,001 | -0.05(-0.68%) |
Mar 12, 2021 | 7.221 | 7.229 | 7.179 | 7.221 | 326,661 | +0.00(+0.00%) |
Mar 11, 2021 | 7.235 | 7.245 | 7.200 | 7.221 | 256,988 | +0.01(+0.10%) |
Mar 10, 2021 | 7.221 | 7.235 | 7.179 | 7.214 | 338,888 | +0.00(+0.00%) |
Mar 09, 2021 | 7.193 | 7.214 | 7.165 | 7.214 | 446,747 | +0.06(+0.88%) |
Mar 08, 2021 | 7.151 | 7.186 | 7.137 | 7.151 | 392,899 | +0.00(+0.00%) |
Mar 05, 2021 | 7.137 | 7.165 | 7.102 | 7.151 | 362,575 | +0.02(+0.29%) |
Mar 04, 2021 | 7.137 | 7.165 | 7.053 | 7.130 | 437,771 | +0.01(+0.20%) |
Mar 03, 2021 | 7.200 | 7.207 | 7.053 | 7.116 | 571,018 | -0.06(-0.88%) |
Mar 02, 2021 | 7.221 | 7.242 | 7.137 | 7.179 | 434,764 | -0.02(-0.29%) |
Mar 01, 2021 | 7.172 | 7.214 | 7.151 | 7.200 | 594,498 | +0.08(+1.18%) |
Feb 26, 2021 | 7.102 | 7.123 | 7.036 | 7.116 | 367,301 | +0.03(+0.39%) |
Feb 25, 2021 | 7.193 | 7.193 | 7.025 | 7.088 | 503,241 | -0.10(-1.46%) |
Feb 24, 2021 | 7.130 | 7.196 | 7.130 | 7.193 | 538,287 | +0.05(+0.68%) |
Feb 23, 2021 | 7.102 | 7.158 | 7.067 | 7.144 | 536,075 | +0.04(+0.59%) |
Feb 22, 2021 | 7.095 | 7.123 | 7.074 | 7.102 | 296,702 | +0.01(+0.10%) |
Feb 19, 2021 | 7.074 | 7.116 | 7.067 | 7.095 | 254,748 | +0.01(+0.20%) |
Feb 18, 2021 | 7.067 | 7.088 | 7.053 | 7.081 | 251,550 | +0.00(+0.00%) |
Feb 17, 2021 | 7.060 | 7.092 | 7.053 | 7.081 | 265,767 | +0.03(+0.40%) |
Feb 16, 2021 | 7.102 | 7.116 | 7.053 | 7.053 | 384,019 | -0.06(-0.88%) |
Feb 12, 2021 | 7.144 | 7.151 | 7.102 | 7.116 | 232,695 | -0.05(-0.68%) |
Feb 11, 2021 | 7.172 | 7.172 | 7.088 | 7.165 | 248,215 | +0.01(+0.20%) |
Feb 10, 2021 | 7.130 | 7.158 | 7.123 | 7.151 | 321,343 | +0.01(+0.20%) |
Feb 09, 2021 | 7.088 | 7.137 | 7.088 | 7.137 | 289,033 | +0.02(+0.29%) |
Feb 08, 2021 | 7.082 | 7.116 | 7.075 | 7.116 | 358,733 | +0.05(+0.69%) |
Feb 05, 2021 | 7.033 | 7.075 | 7.033 | 7.068 | 447,531 | +0.03(+0.49%) |
Feb 04, 2021 | 7.033 | 7.061 | 7.019 | 7.033 | 488,109 | +0.01(+0.10%) |
Feb 03, 2021 | 7.012 | 7.033 | 6.998 | 7.026 | 308,738 | +0.01(+0.20%) |
Feb 02, 2021 | 6.991 | 7.033 | 6.978 | 7.012 | 403,059 | +0.05(+0.70%) |