Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.44 | 28.50 | 28.44 | 28.47 | 8,013 | +0.07(+0.26%) |
Aug 30, 2021 | 28.35 | 28.44 | 28.35 | 28.40 | 9,962 | +0.03(+0.09%) |
Aug 27, 2021 | 28.37 | 28.41 | 28.30 | 28.37 | 10,765 | +0.19(+0.67%) |
Aug 26, 2021 | 28.24 | 28.31 | 28.14 | 28.18 | 21,029 | -0.07(-0.24%) |
Aug 25, 2021 | 28.19 | 28.31 | 28.19 | 28.25 | 3,245 | -0.08(-0.27%) |
Aug 24, 2021 | 28.34 | 28.39 | 28.29 | 28.33 | 6,825 | +0.21(+0.75%) |
Aug 23, 2021 | 28.01 | 28.12 | 27.99 | 28.12 | 19,254 | +0.15(+0.54%) |
Aug 20, 2021 | 27.77 | 27.97 | 27.77 | 27.97 | 6,604 | +0.07(+0.27%) |
Aug 19, 2021 | 27.89 | 27.93 | 27.81 | 27.89 | 64,652 | -0.26(-0.93%) |
Aug 18, 2021 | 28.23 | 28.30 | 28.15 | 28.15 | 5,781 | -0.05(-0.17%) |
Aug 17, 2021 | 28.18 | 28.20 | 28.10 | 28.20 | 8,438 | -0.21(-0.75%) |
Aug 16, 2021 | 28.33 | 28.42 | 28.26 | 28.41 | 4,408 | -0.11(-0.40%) |
Aug 13, 2021 | 28.56 | 28.56 | 28.50 | 28.53 | 35,348 | -0.10(-0.34%) |
Aug 12, 2021 | 28.61 | 28.62 | 28.54 | 28.62 | 7,112 | -0.06(-0.21%) |
Aug 11, 2021 | 28.67 | 28.68 | 28.58 | 28.68 | 8,859 | +0.16(+0.54%) |
Aug 10, 2021 | 28.54 | 28.54 | 28.52 | 28.53 | 2,641 | +0.08(+0.28%) |
Aug 09, 2021 | 28.43 | 28.48 | 28.39 | 28.45 | 3,003 | +0.07(+0.25%) |
Aug 06, 2021 | 28.41 | 28.43 | 28.34 | 28.38 | 5,050 | -0.05(-0.18%) |
Aug 05, 2021 | 28.38 | 28.45 | 28.37 | 28.43 | 25,492 | +0.11(+0.39%) |
Aug 04, 2021 | 28.35 | 28.37 | 28.30 | 28.32 | 9,809 | +0.04(+0.15%) |
Aug 03, 2021 | 28.15 | 28.28 | 28.15 | 28.28 | 16,365 | +0.17(+0.60%) |
Aug 02, 2021 | 28.17 | 28.23 | 28.11 | 28.11 | 25,706 | +0.09(+0.34%) |
Jul 30, 2021 | 28.02 | 28.04 | 28.00 | 28.01 | 7,250 | -0.12(-0.42%) |
Jul 29, 2021 | 28.25 | 28.25 | 28.12 | 28.13 | 14,888 | +0.06(+0.23%) |
Jul 28, 2021 | 27.91 | 28.11 | 27.91 | 28.07 | 16,749 | +0.27(+0.98%) |
Jul 27, 2021 | 27.74 | 27.79 | 27.62 | 27.79 | 15,370 | -0.28(-0.99%) |
Jul 26, 2021 | 28.01 | 28.08 | 27.98 | 28.07 | 11,699 | -0.18(-0.63%) |
Jul 23, 2021 | 28.29 | 28.29 | 28.22 | 28.25 | 17,112 | +0.02(+0.06%) |
Jul 22, 2021 | 28.20 | 28.24 | 28.15 | 28.23 | 6,409 | +0.06(+0.22%) |
Jul 21, 2021 | 28.06 | 28.19 | 28.06 | 28.17 | 4,156 | +0.30(+1.07%) |
Jul 20, 2021 | 27.68 | 27.91 | 27.66 | 27.88 | 8,006 | +0.22(+0.81%) |
Jul 19, 2021 | 27.68 | 27.68 | 27.59 | 27.65 | 6,262 | -0.47(-1.66%) |
Jul 16, 2021 | 28.39 | 28.39 | 28.12 | 28.12 | 3,137 | -0.17(-0.61%) |
Jul 15, 2021 | 28.36 | 28.37 | 28.23 | 28.29 | 18,599 | -0.12(-0.42%) |
Jul 14, 2021 | 28.55 | 28.55 | 28.40 | 28.41 | 6,644 | -0.04(-0.15%) |
Jul 13, 2021 | 28.50 | 28.51 | 28.45 | 28.45 | 8,575 | +0.03(+0.11%) |
Jul 12, 2021 | 28.35 | 28.45 | 28.35 | 28.42 | 57,579 | +0.11(+0.38%) |
Jul 09, 2021 | 28.23 | 28.33 | 28.23 | 28.31 | 8,263 | +0.42(+1.49%) |
Jul 08, 2021 | 27.90 | 27.99 | 27.81 | 27.90 | 16,045 | -0.50(-1.76%) |
Jul 07, 2021 | 28.45 | 28.45 | 28.38 | 28.40 | 12,171 | +0.11(+0.40%) |
Jul 06, 2021 | 28.37 | 28.39 | 28.21 | 28.28 | 12,226 | -0.21(-0.74%) |
Jul 02, 2021 | 28.50 | 28.50 | 28.39 | 28.50 | 11,056 | -0.02(-0.06%) |
Jul 01, 2021 | 28.40 | 28.51 | 28.39 | 28.51 | 7,776 | +0.06(+0.21%) |
Jun 30, 2021 | 28.41 | 28.47 | 28.37 | 28.45 | 25,693 | -0.09(-0.33%) |
Jun 29, 2021 | 28.56 | 28.56 | 28.50 | 28.55 | 17,995 | +0.04(+0.15%) |
Jun 28, 2021 | 28.50 | 28.52 | 28.50 | 28.51 | 9,633 | -0.12(-0.41%) |
Jun 25, 2021 | 28.56 | 28.62 | 28.52 | 28.62 | 4,907 | +0.12(+0.43%) |
Jun 24, 2021 | 28.40 | 28.52 | 28.40 | 28.50 | 39,803 | +0.20(+0.72%) |
Jun 23, 2021 | 28.35 | 28.40 | 28.27 | 28.30 | 104,371 | -0.03(-0.10%) |
Jun 22, 2021 | 28.25 | 28.35 | 28.25 | 28.32 | 7,352 | -0.01(-0.05%) |
Jun 21, 2021 | 28.15 | 28.37 | 28.15 | 28.34 | 7,792 | +0.18(+0.63%) |
Jun 18, 2021 | 28.23 | 28.25 | 28.16 | 28.16 | 4,936 | -0.35(-1.24%) |
Jun 17, 2021 | 28.52 | 28.53 | 28.42 | 28.51 | 5,085 | +0.03(+0.09%) |
Jun 16, 2021 | 28.53 | 28.55 | 28.46 | 28.49 | 4,734 | -0.02(-0.09%) |
Jun 15, 2021 | 28.58 | 28.58 | 28.49 | 28.51 | 7,812 | -0.01(-0.04%) |
Jun 14, 2021 | 28.52 | 28.52 | 28.47 | 28.52 | 4,225 | +0.07(+0.23%) |
Jun 11, 2021 | 28.41 | 28.46 | 28.41 | 28.46 | 2,463 | +0.07(+0.24%) |
Jun 10, 2021 | 28.32 | 28.40 | 28.30 | 28.39 | 8,131 | +0.11(+0.40%) |
Jun 09, 2021 | 28.31 | 28.33 | 28.27 | 28.27 | 3,282 | -0.10(-0.34%) |
Jun 08, 2021 | 28.37 | 28.40 | 28.30 | 28.37 | 9,507 | +0.01(+0.03%) |
Jun 07, 2021 | 28.29 | 28.38 | 28.29 | 28.36 | 8,988 | -0.04(-0.15%) |
Jun 04, 2021 | 28.34 | 28.41 | 28.34 | 28.40 | 7,635 | +0.15(+0.53%) |
Jun 03, 2021 | 28.24 | 28.30 | 28.18 | 28.25 | 7,244 | -0.06(-0.20%) |
Jun 02, 2021 | 28.34 | 28.34 | 28.26 | 28.31 | 11,656 | +0.07(+0.25%) |