Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0098 0.0098 0.0092 0.0092 136,102 +0.00(+1.10%)
May 27, 2021 0.0099 0.0099 0.0090 0.0091 103,271 -0.00(-7.14%)
May 26, 2021 0.0097 0.0098 0.0097 0.0098 218,724 +0.00(+3.16%)
May 25, 2021 0.0094 0.0099 0.0091 0.0095 342,847 -0.00(-2.06%)
May 24, 2021 0.0097 0.0102 0.0097 0.0097 332,800 +0.00(+3.19%)
May 21, 2021 0.0091 0.0102 0.0091 0.0094 554,584 -0.00(-6.00%)
May 20, 2021 0.0100 0.0100 0.0092 0.0100 376,180 +0.00(+0.00%)
May 19, 2021 0.0099 0.0100 0.0099 0.0100 351,010 +0.00(+1.01%)
May 18, 2021 0.0092 0.0099 0.0092 0.0099 155,410 +0.00(+0.00%)
May 17, 2021 0.0103 0.0106 0.0092 0.0099 626,290 -0.00(-4.81%)
May 14, 2021 0.0103 0.0104 0.0091 0.0104 201,197 +0.00(+0.97%)
May 13, 2021 0.0108 0.0108 0.0091 0.0103 826,490 -0.00(-2.83%)
May 12, 2021 0.0104 0.0106 0.0096 0.0106 2,074,514 +0.00(+0.00%)
May 11, 2021 0.0134 0.0135 0.0105 0.0106 2,050,383 -0.00(-21.48%)
May 10, 2021 0.0115 0.0170 0.0106 0.0135 5,288,759 +0.00(+8.00%)
May 07, 2021 0.0107 0.0125 0.0103 0.0125 2,074,528 +0.00(+2.46%)
May 06, 2021 0.0111 0.0126 0.0100 0.0122 1,373,835 +0.00(+6.09%)
May 05, 2021 0.0118 0.0119 0.0104 0.0115 2,292,145 +0.00(+12.75%)
May 04, 2021 0.0105 0.0110 0.0100 0.0102 579,843 +0.00(+2.00%)
May 03, 2021 0.0102 0.0118 0.0096 0.0100 1,442,788 -0.00(-9.09%)
Apr 30, 2021 0.0109 0.0110 0.0100 0.0110 655,000 -0.00(-2.65%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0113 365,260 -0.00(-1.74%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 613,930 +0.00(+13.86%)
Apr 27, 2021 0.0117 0.0117 0.0101 0.0101 565,403 -0.00(-12.17%)
Apr 26, 2021 0.0110 0.0115 0.0110 0.0115 669,250 -0.00(-1.71%)
Apr 23, 2021 0.0120 0.0120 0.0106 0.0117 1,148,000 -0.00(-2.50%)
Apr 22, 2021 0.0125 0.0126 0.0101 0.0120 470,806 -0.00(-4.76%)
Apr 21, 2021 0.0130 0.0130 0.0101 0.0126 2,556,925 -0.00(-5.97%)
Apr 20, 2021 0.0189 0.0190 0.0095 0.0134 12,147,190 +0.00(+50.56%)
Apr 19, 2021 0.0090 0.0092 0.0085 0.0089 47,217 -0.00(-3.26%)
Apr 16, 2021 0.0092 0.0092 0.0055 0.0092 4,551,000 -0.00(-7.07%)
Apr 15, 2021 0.0097 0.0099 0.0095 0.0099 377,126 -0.00(-1.00%)
Apr 14, 2021 0.0099 0.0101 0.0096 0.0100 306,178 +0.00(+4.17%)
Apr 13, 2021 0.0118 0.0118 0.0096 0.0096 520,020 -0.00(-2.04%)
Apr 12, 2021 0.0097 0.0098 0.0096 0.0098 1,078,756 +0.00(+1.03%)
Apr 09, 2021 0.0100 0.0105 0.0095 0.0097 2,215,400 -0.00(-3.00%)
Apr 08, 2021 0.0119 0.0119 0.0100 0.0100 189,909 -0.00(-9.09%)
Apr 07, 2021 0.0101 0.0110 0.0101 0.0110 186,100 +0.00(+8.91%)
Apr 06, 2021 0.0100 0.0118 0.0100 0.0101 322,671 +0.00(+0.00%)
Apr 05, 2021 0.0105 0.0120 0.0100 0.0101 523,513 -0.00(-3.81%)
Apr 01, 2021 0.0109 0.0110 0.0105 0.0105 618,400 -0.00(-2.78%)
Mar 31, 2021 0.0125 0.0125 0.0108 0.0108 827,675 -0.00(-13.60%)
Mar 30, 2021 0.0147 0.0147 0.0110 0.0125 1,307,839 +0.00(+10.62%)
Mar 29, 2021 0.0123 0.0127 0.0113 0.0113 699,691 -0.00(-13.74%)
Mar 26, 2021 0.0151 0.0151 0.0120 0.0131 365,500 -0.00(-6.43%)
Mar 25, 2021 0.0128 0.0280 0.0110 0.0140 4,720,230 +0.00(+27.27%)
Mar 24, 2021 0.0138 0.0138 0.0110 0.0110 441,340 -0.00(-12.00%)
Mar 23, 2021 0.0137 0.0137 0.0103 0.0125 416,441 -0.00(-1.57%)
Mar 22, 2021 0.0114 0.0127 0.0114 0.0127 620,858 +0.00(+8.55%)
Mar 19, 2021 0.0141 0.0141 0.0110 0.0117 639,400 -0.00(-7.14%)
Mar 18, 2021 0.0131 0.0131 0.0110 0.0126 649,100 +0.00(+8.62%)
Mar 17, 2021 0.0134 0.0135 0.0114 0.0116 1,307,457 -0.00(-11.45%)
Mar 16, 2021 0.0155 0.0155 0.0130 0.0131 815,197 -0.00(-6.43%)
Mar 15, 2021 0.0140 0.0159 0.0100 0.0140 4,901,264 +0.00(+7.69%)
Mar 12, 2021 0.0189 0.0189 0.0125 0.0130 723,600 -0.00(-21.21%)
Mar 11, 2021 0.0168 0.0168 0.0141 0.0165 669,209 -0.00(-1.79%)
Mar 10, 2021 0.0170 0.0200 0.0155 0.0168 478,130 -0.00(-1.18%)
Mar 09, 2021 0.0200 0.0210 0.0170 0.0170 804,487 -0.00(-10.53%)
Mar 08, 2021 0.0165 0.0390 0.0155 0.0190 4,457,477 +0.00(+26.67%)
Mar 05, 2021 0.0190 0.0199 0.0150 0.0150 595,700 -0.00(-18.92%)
Mar 04, 2021 0.0199 0.0200 0.0150 0.0185 929,385 -0.00(-11.48%)
Mar 03, 2021 0.0168 0.0390 0.0168 0.0209 7,264,903 +0.00(+25.15%)
Mar 02, 2021 0.0165 0.0167 0.0130 0.0167 551,035 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.