Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.690 | 1.690 | 1.450 | 1.670 | 20,300 | -0.02(-1.18%) |
Apr 29, 2021 | 1.760 | 1.760 | 1.360 | 1.690 | 50,382 | -0.04(-2.31%) |
Apr 28, 2021 | 1.820 | 1.890 | 1.580 | 1.730 | 60,813 | -0.12(-6.74%) |
Apr 27, 2021 | 2.050 | 2.100 | 1.810 | 1.855 | 79,300 | -0.20(-9.82%) |
Apr 26, 2021 | 1.890 | 2.350 | 1.850 | 2.057 | 55,642 | +0.15(+7.70%) |
Apr 23, 2021 | 1.750 | 1.970 | 1.725 | 1.910 | 40,900 | +0.15(+8.52%) |
Apr 22, 2021 | 2.050 | 2.050 | 1.700 | 1.760 | 78,535 | -0.32(-15.38%) |
Apr 21, 2021 | 1.610 | 2.150 | 1.580 | 2.080 | 118,274 | +0.51(+32.48%) |
Apr 20, 2021 | 1.260 | 1.950 | 1.255 | 1.570 | 176,801 | +0.34(+27.64%) |
Apr 19, 2021 | 3.050 | 3.300 | 0.9100 | 1.230 | 1,209,123 | -1.76(-58.86%) |
Apr 16, 2021 | 2.990 | 3.540 | 2.760 | 2.990 | 120,400 | +0.18(+6.22%) |
Apr 15, 2021 | 4.110 | 4.120 | 2.180 | 2.815 | 342,831 | -1.08(-27.63%) |
Apr 14, 2021 | 3.600 | 4.050 | 3.530 | 3.890 | 453,502 | +0.41(+11.78%) |
Apr 13, 2021 | 3.240 | 3.550 | 3.050 | 3.480 | 231,893 | +0.45(+14.85%) |
Apr 12, 2021 | 2.590 | 3.050 | 2.510 | 3.030 | 257,800 | +0.44(+17.17%) |
Apr 09, 2021 | 2.300 | 2.650 | 2.290 | 2.586 | 368,600 | +0.29(+12.51%) |
Apr 08, 2021 | 2.090 | 2.430 | 1.960 | 2.299 | 198,811 | +0.30(+14.93%) |
Apr 07, 2021 | 1.980 | 3.000 | 1.890 | 2.000 | 752,445 | +0.14(+7.53%) |
Apr 06, 2021 | 4.420 | 4.500 | 1.660 | 1.860 | 858,839 | -1.64(-46.86%) |
Apr 05, 2021 | 8.900 | 9.750 | 2.710 | 3.500 | 1,175,573 | -4.50(-56.25%) |
Apr 01, 2021 | 7.300 | 8.050 | 7.200 | 8.000 | 187,300 | +0.75(+10.34%) |
Mar 31, 2021 | 7.300 | 7.600 | 7.050 | 7.250 | 199,265 | +0.47(+6.93%) |
Mar 30, 2021 | 6.405 | 6.830 | 6.200 | 6.780 | 238,594 | +0.68(+11.15%) |
Mar 29, 2021 | 6.050 | 6.100 | 4.990 | 6.100 | 163,959 | +0.76(+14.23%) |
Mar 26, 2021 | 5.000 | 5.490 | 4.850 | 5.340 | 179,900 | +0.35(+7.01%) |
Mar 25, 2021 | 4.850 | 5.000 | 4.000 | 4.990 | 114,788 | +0.29(+6.17%) |
Mar 24, 2021 | 4.270 | 4.800 | 4.270 | 4.700 | 71,893 | +0.30(+6.82%) |
Mar 23, 2021 | 4.270 | 4.750 | 4.050 | 4.400 | 94,079 | +0.16(+3.77%) |
Mar 22, 2021 | 3.950 | 4.240 | 3.810 | 4.240 | 28,101 | +0.34(+8.72%) |
Mar 19, 2021 | 3.750 | 4.000 | 3.650 | 3.900 | 22,600 | +0.19(+5.12%) |
Mar 18, 2021 | 4.000 | 4.150 | 3.660 | 3.710 | 46,561 | -0.29(-7.25%) |
Mar 17, 2021 | 4.590 | 4.590 | 3.450 | 4.000 | 83,575 | -0.15(-3.61%) |
Mar 16, 2021 | 3.920 | 4.390 | 3.220 | 4.150 | 114,107 | +0.15(+3.75%) |
Mar 15, 2021 | 4.700 | 4.950 | 3.610 | 4.000 | 133,209 | -0.55(-12.09%) |
Mar 12, 2021 | 4.050 | 4.550 | 4.050 | 4.550 | 125,400 | +0.55(+13.75%) |
Mar 11, 2021 | 3.550 | 4.050 | 3.450 | 4.000 | 179,009 | +0.55(+15.94%) |
Mar 10, 2021 | 3.250 | 3.790 | 3.050 | 3.450 | 112,970 | +0.37(+12.01%) |
Mar 09, 2021 | 4.980 | 4.990 | 2.550 | 3.080 | 242,851 | -1.40(-31.25%) |
Mar 08, 2021 | 4.125 | 4.550 | 3.900 | 4.480 | 136,010 | +0.58(+14.87%) |
Mar 05, 2021 | 4.050 | 4.050 | 3.690 | 3.900 | 130,300 | +0.40(+11.43%) |
Mar 04, 2021 | 3.000 | 3.550 | 3.000 | 3.500 | 156,276 | +0.40(+12.90%) |
Mar 03, 2021 | 2.720 | 3.250 | 2.690 | 3.100 | 149,937 | +0.42(+15.67%) |
Mar 02, 2021 | 3.000 | 3.000 | 2.650 | 2.680 | 76,634 | +0.08(+3.08%) |
Mar 01, 2021 | 2.400 | 2.800 | 2.400 | 2.600 | 187,048 | +0.20(+8.33%) |
Feb 26, 2021 | 1.840 | 2.550 | 1.840 | 2.400 | 137,800 | +0.54(+29.03%) |
Feb 25, 2021 | 1.790 | 2.000 | 1.700 | 1.860 | 77,895 | +0.22(+13.07%) |
Feb 24, 2021 | 1.770 | 1.790 | 1.645 | 1.645 | 1,347 | +0.40(+31.60%) |
Feb 23, 2021 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) | |
Feb 22, 2021 | 1.790 | 1.790 | 1.250 | 1.250 | 11,305 | +0.00(+0.00%) |
Feb 19, 2021 | 1.790 | 1.790 | 1.250 | 1.250 | 200 | +0.35(+38.89%) |
Feb 18, 2021 | 0.6000 | 1.800 | 0.6000 | 0.9000 | 25,003 | +0.54(+149.38%) |
Feb 17, 2021 | 0.3609 | 0.3609 | 0.3609 | 4 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.3609 | 0.3609 | 0.3609 | 2 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 200 | -0.04(-9.78%) |
Feb 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 2 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 113 | -0.10(-20.00%) |
Feb 08, 2021 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 350 | +0.10(+25.00%) |
Feb 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,580 | -0.18(-31.03%) |
Feb 02, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 427 | +0.15(+35.67%) |