Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.210 | 1.260 | 1.180 | 1.199 | 21,250 | -0.04(-3.31%) |
May 27, 2021 | 1.200 | 1.240 | 1.200 | 1.240 | 52,087 | +0.05(+4.20%) |
May 26, 2021 | 1.030 | 1.210 | 0.9900 | 1.190 | 36,201 | +0.18(+17.82%) |
May 25, 2021 | 1.115 | 1.150 | 0.9500 | 1.010 | 35,359 | -0.14(-12.17%) |
May 24, 2021 | 1.170 | 1.200 | 1.150 | 1.150 | 13,450 | -0.04(-3.36%) |
May 21, 2021 | 1.210 | 1.210 | 1.170 | 1.190 | 28,471 | +0.00(+0.00%) |
May 20, 2021 | 1.170 | 1.200 | 1.160 | 1.190 | 42,795 | +0.02(+1.71%) |
May 19, 2021 | 1.180 | 1.180 | 1.100 | 1.170 | 12,591 | -0.01(-0.85%) |
May 18, 2021 | 1.150 | 1.200 | 1.110 | 1.180 | 35,349 | +0.05(+4.42%) |
May 17, 2021 | 1.020 | 1.150 | 1.010 | 1.130 | 33,174 | +0.12(+11.88%) |
May 14, 2021 | 1.000 | 1.140 | 0.9000 | 1.010 | 17,933 | +0.00(+0.00%) |
May 13, 2021 | 1.200 | 1.200 | 0.9500 | 1.010 | 45,426 | -0.18(-14.77%) |
May 12, 2021 | 1.120 | 1.200 | 1.000 | 1.185 | 112,910 | +0.22(+22.16%) |
May 11, 2021 | 0.8800 | 1.150 | 0.8100 | 0.9700 | 173,800 | +0.17(+21.25%) |
May 10, 2021 | 0.8655 | 0.8655 | 0.8000 | 0.8000 | 32,579 | -0.09(-10.11%) |
May 07, 2021 | 0.8799 | 0.8900 | 0.7000 | 0.8900 | 43,887 | +0.01(+1.16%) |
May 06, 2021 | 0.8999 | 0.9300 | 0.8700 | 0.8798 | 13,394 | -0.02(-2.24%) |
May 05, 2021 | 0.9198 | 0.9300 | 0.8700 | 0.9000 | 22,343 | -0.02(-1.64%) |
May 04, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9150 | 18,643 | +0.01(+0.55%) |
May 03, 2021 | 0.8940 | 0.9300 | 0.8700 | 0.9100 | 25,290 | +0.02(+2.51%) |
Apr 30, 2021 | 0.8750 | 0.9300 | 0.8750 | 0.8877 | 48,900 | +0.01(+1.45%) |
Apr 29, 2021 | 0.8720 | 0.9550 | 0.8720 | 0.8750 | 46,300 | -0.02(-1.69%) |
Apr 28, 2021 | 0.9290 | 0.9800 | 0.8700 | 0.8900 | 39,342 | -0.07(-6.90%) |
Apr 27, 2021 | 0.8500 | 1.000 | 0.8500 | 0.9560 | 38,864 | -0.00(-0.42%) |
Apr 26, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 100,955 | -0.02(-2.04%) |
Apr 23, 2021 | 1.190 | 1.240 | 0.9800 | 0.9800 | 182,400 | -0.21(-17.65%) |
Apr 22, 2021 | 1.250 | 1.280 | 1.100 | 1.190 | 131,924 | -0.05(-3.64%) |
Apr 21, 2021 | 1.140 | 1.250 | 1.130 | 1.235 | 353,066 | +0.11(+10.27%) |
Apr 20, 2021 | 1.110 | 1.130 | 1.035 | 1.120 | 122,656 | +0.07(+6.16%) |
Apr 19, 2021 | 1.100 | 1.120 | 1.010 | 1.055 | 34,511 | -0.04(-3.21%) |
Apr 16, 2021 | 1.100 | 1.120 | 1.085 | 1.090 | 48,100 | +0.01(+0.93%) |
Apr 15, 2021 | 1.000 | 1.100 | 1.000 | 1.080 | 54,778 | +0.23(+27.06%) |
Apr 14, 2021 | 1.100 | 1.100 | 0.8500 | 0.8500 | 34,752 | -0.25(-22.73%) |
Apr 13, 2021 | 1.050 | 1.100 | 1.000 | 1.100 | 64,359 | +0.15(+15.79%) |
Apr 12, 2021 | 1.000 | 1.050 | 0.9500 | 0.9500 | 85,554 | -0.02(-2.06%) |
Apr 09, 2021 | 1.050 | 1.050 | 0.9700 | 0.9700 | 27,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.9550 | 1.040 | 0.9550 | 0.9700 | 34,368 | +0.02(+2.11%) |
Apr 07, 2021 | 1.060 | 1.060 | 0.9500 | 0.9500 | 17,540 | -0.05(-5.00%) |
Apr 06, 2021 | 1.000 | 1.050 | 0.9700 | 1.000 | 14,860 | +0.05(+4.71%) |
Apr 05, 2021 | 0.9900 | 1.050 | 0.9550 | 0.9550 | 25,913 | +0.01(+0.53%) |
Apr 01, 2021 | 1.000 | 1.020 | 0.9300 | 0.9500 | 15,100 | -0.05(-5.00%) |
Mar 31, 2021 | 1.000 | 1.000 | 0.9600 | 1.000 | 18,284 | +0.02(+2.04%) |
Mar 30, 2021 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 11,337 | -0.02(-2.00%) |
Mar 29, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 3,075 | +0.02(+2.04%) |
Mar 26, 2021 | 1.020 | 1.020 | 0.9800 | 0.9800 | 20,800 | -0.02(-2.00%) |
Mar 25, 2021 | 1.000 | 1.020 | 0.9800 | 1.000 | 14,780 | -0.01(-0.99%) |
Mar 24, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 5,289 | +0.03(+3.06%) |
Mar 23, 2021 | 1.040 | 1.050 | 0.9800 | 0.9800 | 3,665 | -0.02(-2.00%) |
Mar 22, 2021 | 1.030 | 1.050 | 1.000 | 1.000 | 14,190 | -0.03(-2.91%) |
Mar 19, 2021 | 1.050 | 1.050 | 0.9600 | 1.030 | 15,600 | -0.02(-1.90%) |
Mar 18, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 10,332 | +0.06(+6.06%) |
Mar 17, 2021 | 1.015 | 1.050 | 0.9600 | 0.9900 | 8,217 | -0.03(-2.94%) |
Mar 16, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 18,325 | +0.02(+2.00%) |
Mar 15, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 38,370 | +0.00(+0.00%) |
Mar 12, 2021 | 1.000 | 1.050 | 0.8250 | 1.000 | 31,000 | +0.00(+0.00%) |
Mar 11, 2021 | 1.000 | 1.010 | 0.9000 | 1.000 | 5,845 | +0.00(+0.00%) |
Mar 10, 2021 | 1.000 | 1.040 | 0.9600 | 1.000 | 31,302 | +0.00(+0.01%) |
Mar 09, 2021 | 1.020 | 1.040 | 0.8100 | 0.9999 | 67,873 | -0.02(-1.97%) |
Mar 08, 2021 | 0.9200 | 1.020 | 0.9200 | 1.020 | 36,294 | +0.22(+27.50%) |
Mar 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.12(-13.04%) |
Mar 04, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9200 | 6,169 | +0.02(+2.22%) |
Mar 03, 2021 | 0.8850 | 1.010 | 0.8850 | 0.9000 | 124,159 | +0.03(+3.45%) |
Mar 02, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.8700 | 589 | -0.03(-3.33%) |